WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 868 Value ($000) $104 Avg Close $123.55 Range $111.74 - $134.72
Q3 2025
Shares 1,384 Value ($000) $178 Avg Close $115.07 Range $96.44 - $133.79
Q2 2025
Shares 895 Value ($000) $84 Avg Close $84.38 Range $64.80 - $98.03
Q1 2025
Shares 546 Value ($000) $36 Avg Close $84.56 Range $76.01 - $93.38
Q4 2024
Shares 343 Value ($000) $28 Avg Close $93.37 Range $82.87 - $106.49
Q3 2024
Shares 5,667 Value ($000) $543 Avg Close $79.27 Range $70.52 - $96.96
Q2 2024
Shares 314 Value ($000) $27 Avg Close $94.38 Range $86.07 - $108.39
Q1 2024
Shares 363 Value ($000) $39 Avg Close $97.33 Range $88.58 - $106.54
Q4 2023
Shares 15,100 Value ($000) $1,376 Avg Close $86.72 Range $79.75 - $93.68
Q4 2021
Shares 62,694 Value ($000) $5,332 Avg Close $86.10 Range $73.90 - $96.23
Q2 2021
Shares 47,582 Value ($000) $5,819 Avg Close $123.75 Range $116.39 - $133.58
Q1 2021
Shares 50,594 Value ($000) $6,342 Avg Close $117.12 Range $96.23 - $139.85
Q4 2020
Shares 36,645 Value ($000) $4,135 Avg Close $89.68 Range $65.80 - $114.11
Q3 2020
Shares 25,897 Value ($000) $1,929 Avg Close $77.07 Range $66.77 - $90.60
Q1 2020
Shares 25,315 Value ($000) $1,524 Avg Close $108.26 Range $34.84 - $147.87
Q2 2018
Shares 275 Value ($000) $46 Avg Close $169.83 Range $149.35 - $185.91
Q1 2018
Shares 275 Value ($000) $50 Avg Close $158.47 Range $143.73 - $186.40
Q4 2017
Shares 278 Value ($000) $47 Avg Close $140.96 Range $127.01 - $156.59