WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 2,843 Value ($000) $348 Avg Close $123.75 Range $116.39 - $133.58

Q1 2021

Shares 2,843 Value ($000) $356 Avg Close $117.12 Range $96.23 - $139.85

Q4 2020

Shares 2,843 Value ($000) $321 Avg Close $89.68 Range $65.80 - $114.11

Q2 2018

Shares 3,269 Value ($000) $547 Avg Close $169.83 Range $149.35 - $185.91

Q1 2018

Shares 4,012 Value ($000) $732 Avg Close $158.47 Range $143.73 - $186.40

Q4 2017

Shares 4,237 Value ($000) $714 Avg Close $140.96 Range $127.01 - $156.59

Q3 2017

Shares 3,799 Value ($000) $566 Avg Close $124.22 Range $112.85 - $137.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	2,843	$348	$123.75	$116.39 - $133.58
Q1 2021	2,843	$356	$117.12	$96.23 - $139.85
Q4 2020	2,843	$321	$89.68	$65.80 - $114.11
Q2 2018	3,269	$547	$169.83	$149.35 - $185.91
Q1 2018	4,012	$732	$158.47	$143.73 - $186.40
Q4 2017	4,237	$714	$140.96	$127.01 - $156.59
Q3 2017	3,799	$566	$124.22	$112.85 - $137.00