Ticker: WYNN CUSIP: 983134107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2023 | 9,639 | $1,018 | $104.26 | $92.62 - $114.56 |
| Q1 2023 | 6,820 | $763 | $101.66 | $81.58 - $113.25 |
| Q3 2021 | 45,112 | $3,823 | $95.95 | $76.35 - $121.03 |
| Q2 2021 | 41,131 | $5,030 | $123.75 | $116.39 - $133.58 |
| Q1 2021 | 31,776 | $3,984 | $117.12 | $96.23 - $139.85 |
| Q4 2020 | 43,937 | $4,957 | $89.68 | $65.80 - $114.11 |
| Q3 2020 | 53,527 | $3,844 | $77.07 | $66.77 - $90.60 |
| Q2 2020 | 197,533 | $14,714 | $77.91 | $44.92 - $105.88 |
| Q1 2020 | 50,000 | $3,010 | $108.26 | $34.84 - $147.87 |
| Q4 2019 | 85,565 | $11,882 | $116.81 | $97.92 - $136.72 |
| Q3 2019 | 52,800 | $5,740 | $113.18 | $97.53 - $133.77 |
| Q3 2015 | 11,429 | $607 | $75.76 | $45.70 - $97.45 |
| Q2 2015 | 11,425 | $1,127 | $98.03 | $81.43 - $118.61 |
| Q1 2015 | 12,070 | $1,519 | $123.06 | $105.27 - $138.95 |
| Q3 2014 | 12,000 | $2,245 | $166.59 | $145.93 - $185.31 |
| Q2 2014 | 12,000 | $2,491 | $173.72 | $157.39 - $192.94 |
| Q1 2014 | 12,000 | $2,666 | $183.42 | $157.00 - $208.24 |
| Q4 2013 | 31,985 | $6,212 | $139.98 | $126.28 - $161.57 |
| Q3 2013 | 32,490 | $5,134 | $113.27 | $100.26 - $129.59 |
| Q2 2013 | 35,680 | $4,567 | $106.96 | $91.42 - $116.69 |