WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 47,228 Value ($000) $6,058 Avg Close $115.07 Range $96.44 - $133.79

Q2 2025

Shares 24,532 Value ($000) $2,298 Avg Close $84.38 Range $64.80 - $98.03

Q2 2024

Shares 20,881 Value ($000) $1,869 Avg Close $94.38 Range $86.07 - $108.39

Q4 2023

Shares 18,264 Value ($000) $1,664 Avg Close $86.72 Range $79.75 - $93.68

Q3 2023

Shares 400,040 Value ($000) $36,968 Avg Close $97.84 Range $87.86 - $109.35

Q2 2023

Shares 64,990 Value ($000) $6,864 Avg Close $104.26 Range $92.62 - $114.56

Q1 2023

Shares 21,034 Value ($000) $2,354 Avg Close $101.66 Range $81.58 - $113.25

Q4 2022

Shares 6,855 Value ($000) $565 Avg Close $71.13 Range $52.30 - $87.14

Q3 2022

Shares 6,855 Value ($000) $432 Avg Close $60.56 Range $49.39 - $68.25

Q2 2022

Shares 4,121 Value ($000) $235 Avg Close $64.24 Range $48.79 - $80.94

Q4 2021

Shares 23,305 Value ($000) $1,982 Avg Close $86.10 Range $73.90 - $96.23

Q3 2021

Shares 8,930 Value ($000) $757 Avg Close $95.95 Range $76.35 - $121.03

Q1 2021

Shares 7,361 Value ($000) $923 Avg Close $117.12 Range $96.23 - $139.85

Q4 2020

Shares 120,525 Value ($000) $13,601 Avg Close $89.68 Range $65.80 - $114.11

Q3 2020

Shares 155,855 Value ($000) $11,191 Avg Close $77.07 Range $66.77 - $90.60

Q2 2020

Shares 50,618 Value ($000) $3,771 Avg Close $77.91 Range $44.92 - $105.88

Q1 2020

Shares 11,381 Value ($000) $685 Avg Close $108.26 Range $34.84 - $147.87

Q3 2019

Shares 419 Value ($000) $46 Avg Close $113.18 Range $97.53 - $133.77

Q1 2019

Shares 58 Value ($000) $7 Avg Close $111.89 Range $89.24 - $125.56

Q4 2018

Shares 26,188 Value ($000) $2,590 Avg Close $100.24 Range $84.06 - $119.84

Q2 2018

Shares 30,615 Value ($000) $5,123 Avg Close $169.83 Range $149.35 - $185.91

Q3 2017

Shares 8,991 Value ($000) $1,340 Avg Close $124.22 Range $112.85 - $137.00

Q1 2016

Shares 13,657 Value ($000) $1,276 Avg Close $65.22 Range $43.97 - $85.59

Q3 2015

Shares 4,043 Value ($000) $215 Avg Close $75.76 Range $45.70 - $97.45

Q1 2014

Shares 1,186 Value ($000) $263 Avg Close $183.42 Range $157.00 - $208.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	47,228	$6,058	$115.07	$96.44 - $133.79
Q2 2025	24,532	$2,298	$84.38	$64.80 - $98.03
Q2 2024	20,881	$1,869	$94.38	$86.07 - $108.39
Q4 2023	18,264	$1,664	$86.72	$79.75 - $93.68
Q3 2023	400,040	$36,968	$97.84	$87.86 - $109.35
Q2 2023	64,990	$6,864	$104.26	$92.62 - $114.56
Q1 2023	21,034	$2,354	$101.66	$81.58 - $113.25
Q4 2022	6,855	$565	$71.13	$52.30 - $87.14
Q3 2022	6,855	$432	$60.56	$49.39 - $68.25
Q2 2022	4,121	$235	$64.24	$48.79 - $80.94
Q4 2021	23,305	$1,982	$86.10	$73.90 - $96.23
Q3 2021	8,930	$757	$95.95	$76.35 - $121.03
Q1 2021	7,361	$923	$117.12	$96.23 - $139.85
Q4 2020	120,525	$13,601	$89.68	$65.80 - $114.11
Q3 2020	155,855	$11,191	$77.07	$66.77 - $90.60
Q2 2020	50,618	$3,771	$77.91	$44.92 - $105.88
Q1 2020	11,381	$685	$108.26	$34.84 - $147.87
Q3 2019	419	$46	$113.18	$97.53 - $133.77
Q1 2019	58	$7	$111.89	$89.24 - $125.56
Q4 2018	26,188	$2,590	$100.24	$84.06 - $119.84
Q2 2018	30,615	$5,123	$169.83	$149.35 - $185.91
Q3 2017	8,991	$1,340	$124.22	$112.85 - $137.00
Q1 2016	13,657	$1,276	$65.22	$43.97 - $85.59
Q3 2015	4,043	$215	$75.76	$45.70 - $97.45
Q1 2014	1,186	$263	$183.42	$157.00 - $208.24