Ticker: WYNN CUSIP: 983134107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 25,038 | $3,013 | $123.55 | $111.74 - $134.72 |
| Q3 2025 | 37,239 | $4,640 | $115.07 | $96.44 - $133.79 |
| Q1 2025 | 102,568 | $7,475 | $84.56 | $76.01 - $93.38 |
| Q4 2024 | 211,583 | $17,174 | $93.37 | $82.87 - $106.49 |
| Q3 2024 | 615,082 | $63,280 | $79.27 | $70.52 - $96.96 |
| Q2 2024 | 215,388 | $18,799 | $94.38 | $86.07 - $108.39 |
| Q1 2024 | 58,790 | $5,650 | $97.33 | $88.58 - $106.54 |
| Q4 2023 | 139,381 | $13,277 | $86.72 | $79.75 - $93.68 |
| Q3 2023 | 203,618 | $18,383 | $97.84 | $87.86 - $109.35 |
| Q2 2023 | 162,716 | $17,349 | $104.26 | $92.62 - $114.56 |
| Q1 2023 | 171,677 | $18,644 | $101.66 | $81.58 - $113.25 |
| Q4 2022 | 115,742 | $11,139 | $71.13 | $52.30 - $87.14 |
| Q3 2022 | 113,423 | $8,186 | $60.56 | $49.39 - $68.25 |
| Q2 2022 | 165,172 | $8,965 | $64.24 | $48.79 - $80.94 |
| Q1 2022 | 114,109 | $8,441 | $81.90 | $64.47 - $93.80 |
| Q4 2021 | 100,860 | $8,496 | $86.10 | $73.90 - $96.23 |
| Q3 2021 | 129,782 | $10,999 | $95.95 | $76.35 - $121.03 |
| Q2 2021 | 233,923 | $28,609 | $123.75 | $116.39 - $133.58 |