WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

BIGLARI CAPITAL CORP.'s Holding History (CIK: 0001334429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 143,801 Value ($000) $17,304 Avg Close $123.55 Range $111.74 - $134.72

Q3 2025

Shares 143,801 Value ($000) $18,445 Avg Close $115.07 Range $96.44 - $133.79

Q2 2025

Shares 143,801 Value ($000) $13,470 Avg Close $84.38 Range $64.80 - $98.03

Q1 2025

Shares 138,801 Value ($000) $11,590 Avg Close $84.56 Range $76.01 - $93.38

Q4 2024

Shares 138,801 Value ($000) $11,959 Avg Close $93.37 Range $82.87 - $106.49

Q3 2024

Shares 138,801 Value ($000) $13,308 Avg Close $79.27 Range $70.52 - $96.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	143,801	$17,304	$123.55	$111.74 - $134.72
Q3 2025	143,801	$18,445	$115.07	$96.44 - $133.79
Q2 2025	143,801	$13,470	$84.38	$64.80 - $98.03
Q1 2025	138,801	$11,590	$84.56	$76.01 - $93.38
Q4 2024	138,801	$11,959	$93.37	$82.87 - $106.49
Q3 2024	138,801	$13,308	$79.27	$70.52 - $96.96