WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 5,795 Value ($000) $491 Avg Close $95.95 Range $76.35 - $121.03
Q2 2021
Shares 8,278 Value ($000) $1,012 Avg Close $123.75 Range $116.39 - $133.58
Q1 2021
Shares 7,422 Value ($000) $930 Avg Close $117.12 Range $96.23 - $139.85
Q4 2020
Shares 4,795 Value ($000) $541 Avg Close $89.68 Range $65.80 - $114.11
Q3 2020
Shares 3,328 Value ($000) $239 Avg Close $77.07 Range $66.77 - $90.60
Q2 2020
Shares 3,325 Value ($000) $248 Avg Close $77.91 Range $44.92 - $105.88
Q1 2020
Shares 26,017 Value ($000) $1,566 Avg Close $108.26 Range $34.84 - $147.87
Q2 2018
Shares 4,379 Value ($000) $791 Avg Close $169.83 Range $149.35 - $185.91
Q1 2018
Shares 4,279 Value ($000) $780 Avg Close $158.47 Range $143.73 - $186.40
Q4 2017
Shares 22,871 Value ($000) $3,857 Avg Close $140.96 Range $127.01 - $156.59
Q3 2017
Shares 21,910 Value ($000) $3,261 Avg Close $124.22 Range $112.85 - $137.00
Q2 2017
Shares 21,118 Value ($000) $2,832 Avg Close $114.20 Range $102.20 - $126.95
Q1 2017
Shares 16,244 Value ($000) $1,868 Avg Close $90.08 Range $77.63 - $105.17
Q2 2016
Shares 19,607 Value ($000) $1,785 Avg Close $84.51 Range $75.95 - $94.14
Q1 2016
Shares 18,079 Value ($000) $1,690 Avg Close $65.22 Range $43.97 - $85.59
Q4 2014
Shares 5,856 Value ($000) $869 Avg Close $146.40 Range $114.59 - $162.78
Q3 2014
Shares 1,543 Value ($000) $289 Avg Close $166.59 Range $145.93 - $185.31
Q2 2014
Shares 2,362 Value ($000) $490 Avg Close $173.72 Range $157.39 - $192.94
Q1 2014
Shares 5,605 Value ($000) $1,245 Avg Close $183.42 Range $157.00 - $208.24
Q4 2013
Shares 1,425 Value ($000) $277 Avg Close $139.98 Range $126.28 - $161.57
Q3 2013
Shares 1,425 Value ($000) $225 Avg Close $113.27 Range $100.26 - $129.59
Q2 2013
Shares 3,210 Value ($000) $411 Avg Close $106.96 Range $91.42 - $116.69