WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 7,426 Value ($000) $1 Avg Close $101.66 Range $81.58 - $113.25
Q3 2022
Shares 3,319 Value ($000) $209 Avg Close $60.56 Range $49.39 - $68.25
Q1 2021
Shares 4,847 Value ($000) $608 Avg Close $117.12 Range $96.23 - $139.85
Q4 2020
Shares 9,453 Value ($000) $1,067 Avg Close $89.68 Range $65.80 - $114.11
Q3 2019
Shares 3,008 Value ($000) $327 Avg Close $113.18 Range $97.53 - $133.77
Q4 2018
Shares 4,678 Value ($000) $463 Avg Close $100.24 Range $84.06 - $119.84
Q2 2018
Shares 2,886 Value ($000) $483 Avg Close $169.83 Range $149.35 - $185.91
Q1 2018
Shares 7,747 Value ($000) $1,413 Avg Close $158.47 Range $143.73 - $186.40
Q3 2017
Shares 3,653 Value ($000) $544 Avg Close $124.22 Range $112.85 - $137.00
Q4 2016
Shares 4,877 Value ($000) $422 Avg Close $84.03 Range $73.87 - $94.47
Q2 2016
Shares 5,808 Value ($000) $526 Avg Close $84.51 Range $75.95 - $94.14
Q3 2015
Shares 152,170 Value ($000) $8,083 Avg Close $75.76 Range $45.70 - $97.45
Q2 2015
Shares 10,970 Value ($000) $1,082 Avg Close $98.03 Range $81.43 - $118.61
Q1 2015
Shares 9,105 Value ($000) $1,146 Avg Close $123.06 Range $105.27 - $138.95
Q4 2014
Shares 17,150 Value ($000) $2,551 Avg Close $146.40 Range $114.59 - $162.78
Q3 2014
Shares 2,788 Value ($000) $522 Avg Close $166.59 Range $145.93 - $185.31
Q2 2014
Shares 7,779 Value ($000) $1,615 Avg Close $173.72 Range $157.39 - $192.94
Q1 2014
Shares 10,813 Value ($000) $2,402 Avg Close $183.42 Range $157.00 - $208.24
Q2 2013
Shares 3,564 Value ($000) $456 Avg Close $106.96 Range $91.42 - $116.69