WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

DIVIDEND ASSETS CAPITAL, LLC's Holding History (CIK: 0001365167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 250 Value ($000) $0 Avg Close $86.72 Range $79.75 - $93.68
Q3 2023
Shares 280 Value ($000) $0 Avg Close $97.84 Range $87.86 - $109.35
Q2 2023
Shares 280 Value ($000) $0 Avg Close $104.26 Range $92.62 - $114.56
Q1 2023
Shares 280 Value ($000) $0 Avg Close $101.66 Range $81.58 - $113.25
Q4 2022
Shares 280 Value ($000) $0 Avg Close $71.13 Range $52.30 - $87.14
Q3 2022
Shares 280 Value ($000) $18 Avg Close $60.56 Range $49.39 - $68.25
Q2 2022
Shares 280 Value ($000) $16 Avg Close $64.24 Range $48.79 - $80.94
Q1 2022
Shares 280 Value ($000) $22 Avg Close $81.90 Range $64.47 - $93.80
Q4 2021
Shares 280 Value ($000) $24 Avg Close $86.10 Range $73.90 - $96.23
Q3 2021
Shares 280 Value ($000) $24 Avg Close $95.95 Range $76.35 - $121.03
Q2 2021
Shares 280 Value ($000) $34 Avg Close $123.75 Range $116.39 - $133.58
Q1 2021
Shares 280 Value ($000) $35 Avg Close $117.12 Range $96.23 - $139.85
Q4 2020
Shares 280 Value ($000) $32 Avg Close $89.68 Range $65.80 - $114.11