Ticker: WYNN CUSIP: 983134107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,931 | $954 | $123.55 | $111.74 - $134.72 |
| Q3 2025 | 674 | $86 | $115.07 | $96.44 - $133.79 |
| Q3 2023 | 6,185 | $572 | $97.84 | $87.86 - $109.35 |
| Q2 2023 | 4,456 | $471 | $104.26 | $92.62 - $114.56 |
| Q1 2023 | 4,454 | $498 | $101.66 | $81.58 - $113.25 |
| Q3 2018 | 2,397 | $305 | $137.18 | $117.48 - $154.49 |
| Q2 2018 | 2,410 | $403 | $169.83 | $149.35 - $185.91 |
| Q1 2018 | 2,438 | $445 | $158.47 | $143.73 - $186.40 |
| Q4 2017 | 1,517 | $256 | $140.96 | $127.01 - $156.59 |
| Q3 2017 | 2,326 | $346 | $124.22 | $112.85 - $137.00 |
| Q2 2017 | 2,311 | $310 | $114.20 | $102.20 - $126.95 |
| Q1 2017 | 841 | $96 | $90.08 | $77.63 - $105.17 |
| Q4 2016 | 274 | $24 | $84.03 | $73.87 - $94.47 |
| Q3 2016 | 142 | $14 | $87.18 | $77.73 - $98.03 |