WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,368 Value ($000) $1 Avg Close $123.55 Range $111.74 - $134.72
Q3 2025
Shares 9,123 Value ($000) $1 Avg Close $115.07 Range $96.44 - $133.79
Q2 2025
Shares 9,896 Value ($000) $1 Avg Close $84.38 Range $64.80 - $98.03
Q1 2025
Shares 10,486 Value ($000) $1 Avg Close $84.56 Range $76.01 - $93.38
Q4 2024
Shares 10,551 Value ($000) $1 Avg Close $93.37 Range $82.87 - $106.49
Q3 2024
Shares 10,861 Value ($000) $1 Avg Close $79.27 Range $70.52 - $96.96
Q2 2024
Shares 10,371 Value ($000) $1 Avg Close $94.38 Range $86.07 - $108.39
Q1 2024
Shares 10,371 Value ($000) $1 Avg Close $97.33 Range $88.58 - $106.54
Q4 2023
Shares 10,371 Value ($000) $1 Avg Close $86.72 Range $79.75 - $93.68
Q3 2023
Shares 11,511 Value ($000) $1 Avg Close $97.84 Range $87.86 - $109.35
Q2 2023
Shares 12,836 Value ($000) $1 Avg Close $104.26 Range $92.62 - $114.56
Q1 2023
Shares 14,202 Value ($000) $2 Avg Close $101.66 Range $81.58 - $113.25
Q4 2022
Shares 14,383 Value ($000) $1 Avg Close $71.13 Range $52.30 - $87.14
Q3 2022
Shares 14,383 Value ($000) $906 Avg Close $60.56 Range $49.39 - $68.25
Q2 2022
Shares 15,158 Value ($000) $863 Avg Close $64.24 Range $48.79 - $80.94
Q1 2022
Shares 14,803 Value ($000) $1,180 Avg Close $81.90 Range $64.47 - $93.80
Q4 2021
Shares 15,233 Value ($000) $1,295 Avg Close $86.10 Range $73.90 - $96.23
Q3 2021
Shares 16,138 Value ($000) $1,367 Avg Close $95.95 Range $76.35 - $121.03
Q2 2021
Shares 16,353 Value ($000) $1,999 Avg Close $123.75 Range $116.39 - $133.58
Q1 2021
Shares 16,484 Value ($000) $2,066 Avg Close $117.12 Range $96.23 - $139.85
Q4 2020
Shares 15,775 Value ($000) $1,779 Avg Close $89.68 Range $65.80 - $114.11
Q3 2020
Shares 16,556 Value ($000) $1,188 Avg Close $77.07 Range $66.77 - $90.60
Q2 2020
Shares 36,416 Value ($000) $2,711 Avg Close $77.91 Range $44.92 - $105.88
Q1 2020
Shares 50,061 Value ($000) $3,013 Avg Close $108.26 Range $34.84 - $147.87
Q4 2019
Shares 46,304 Value ($000) $6,429 Avg Close $116.81 Range $97.92 - $136.72
Q3 2019
Shares 48,716 Value ($000) $5,295 Avg Close $113.18 Range $97.53 - $133.77
Q2 2019
Shares 25,530 Value ($000) $3,163 Avg Close $121.12 Range $97.35 - $142.24
Q1 2019
Shares 23,315 Value ($000) $2,781 Avg Close $111.89 Range $89.24 - $125.56
Q4 2018
Shares 24,204 Value ($000) $2,392 Avg Close $100.24 Range $84.06 - $119.84
Q3 2018
Shares 24,687 Value ($000) $3,135 Avg Close $137.18 Range $117.48 - $154.49
Q2 2018
Shares 22,212 Value ($000) $3,716 Avg Close $169.83 Range $149.35 - $185.91
Q1 2018
Shares 15,962 Value ($000) $2,909 Avg Close $158.47 Range $143.73 - $186.40
Q4 2017
Shares 13,912 Value ($000) $2,344 Avg Close $140.96 Range $127.01 - $156.59
Q3 2017
Shares 8,012 Value ($000) $1,192 Avg Close $124.22 Range $112.85 - $137.00
Q2 2017
Shares 2,572 Value ($000) $344 Avg Close $114.20 Range $102.20 - $126.95
Q1 2017
Shares 2,692 Value ($000) $308 Avg Close $90.08 Range $77.63 - $105.17