Ticker: WYNN CUSIP: 983134107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,019,660 | $122,696 | $123.55 | $111.74 - $134.72 |
| Q2 2025 | 1,134,716 | $106,289 | $84.38 | $64.80 - $98.03 |
| Q4 2024 | 1,362,023 | $117,352 | $93.37 | $82.87 - $106.49 |
| Q3 2024 | 1,477,627 | $141,675 | $79.27 | $70.52 - $96.96 |
| Q2 2024 | 1,470,389 | $131,600 | $94.38 | $86.07 - $108.39 |
| Q1 2024 | 1,518,625 | $155,249 | $97.33 | $88.58 - $106.54 |
| Q4 2023 | 1,726,539 | $157,305 | $86.72 | $79.75 - $93.68 |
| Q3 2023 | 1,080,628 | $99,861 | $97.84 | $87.86 - $109.35 |
| Q2 2023 | 1,123,903 | $118,695 | $104.26 | $92.62 - $114.56 |
| Q1 2023 | 728,530 | $81,530 | $101.66 | $81.58 - $113.25 |
| Q4 2022 | 1,197,112 | $98,726 | $71.13 | $52.30 - $87.14 |
| Q3 2022 | 1,036,351 | $65,321 | $60.56 | $49.39 - $68.25 |
| Q2 2022 | 1,250,075 | $71,229 | $64.24 | $48.79 - $80.94 |
| Q1 2022 | 1,306,608 | $104,189 | $81.90 | $64.47 - $93.80 |
| Q4 2021 | 756,664 | $64,347 | $86.10 | $73.90 - $96.23 |
| Q3 2021 | 954,105 | $80,860 | $95.95 | $76.35 - $121.03 |
| Q2 2021 | 1,054,391 | $128,952 | $123.75 | $116.39 - $133.58 |
| Q1 2021 | 1,096,829 | $137,509 | $117.12 | $96.23 - $139.85 |
| Q4 2020 | 988,864 | $111,574 | $89.68 | $65.80 - $114.11 |
| Q3 2020 | 926,855 | $66,557 | $77.07 | $66.77 - $90.60 |
| Q2 2020 | 1,055,635 | $78,634 | $77.91 | $44.92 - $105.88 |
| Q1 2020 | 922,476 | $55,524 | $108.26 | $34.84 - $147.87 |
| Q4 2019 | 956,666 | $132,852 | $116.81 | $97.92 - $136.72 |
| Q3 2019 | 964,156 | $104,823 | $113.18 | $97.53 - $133.77 |
| Q2 2019 | 964,156 | $119,546 | $121.12 | $97.35 - $142.24 |
| Q1 2019 | 964,156 | $115,043 | $111.89 | $89.24 - $125.56 |
| Q4 2018 | 964,156 | $95,365 | $100.24 | $84.06 - $119.84 |
| Q3 2018 | 830,483 | $105,521 | $137.18 | $117.48 - $154.49 |
| Q2 2018 | 759,243 | $127,052 | $169.83 | $149.35 - $185.91 |
| Q1 2018 | 707,406 | $129,003 | $158.47 | $143.73 - $186.40 |
| Q4 2017 | 305,316 | $51,473 | $140.96 | $127.01 - $156.59 |
| Q3 2017 | 284,921 | $42,430 | $124.22 | $112.85 - $137.00 |
| Q2 2017 | 434,350 | $58,255 | $114.20 | $102.20 - $126.95 |
| Q1 2017 | 621,529 | $71,234 | $90.08 | $77.63 - $105.17 |
| Q4 2016 | 761,600 | $65,886 | $84.03 | $73.87 - $94.47 |
| Q3 2016 | 569,393 | $52,980 | $87.18 | $77.73 - $98.03 |
| Q2 2016 | 602,076 | $54,572 | $84.51 | $75.95 - $94.14 |
| Q1 2016 | 557,248 | $52,064 | $65.22 | $43.97 - $85.59 |
| Q4 2015 | 549,676 | $38,032 | $58.64 | $44.56 - $67.55 |
| Q3 2015 | 783,538 | $41,621 | $75.76 | $45.70 - $97.45 |
| Q2 2015 | 821,723 | $81,079 | $98.03 | $81.43 - $118.61 |
| Q1 2015 | 777,152 | $97,828 | $123.06 | $105.27 - $138.95 |
| Q4 2014 | 682,671 | $101,554 | $146.40 | $114.59 - $162.78 |
| Q3 2014 | 693,656 | $129,769 | $166.59 | $145.93 - $185.31 |
| Q2 2014 | 693,656 | $143,976 | $173.72 | $157.39 - $192.94 |
| Q1 2014 | 693,656 | $154,095 | $183.42 | $157.00 - $208.24 |
| Q4 2013 | 689,403 | $133,889 | $139.98 | $126.28 - $161.57 |
| Q3 2013 | 794,161 | $125,486 | $113.27 | $100.26 - $129.59 |
| Q2 2013 | 794,161 | $101,653 | $106.96 | $91.42 - $116.69 |
| Q1 2013 | 794,161 | $99,397 | $96.45 | $90.60 - $100.65 |
| Q3 2012 | 1,575,136 | $168,607 | — | — |
| Q2 2012 | 780,975 | $73,216 | — | — |