WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 5,506 Value ($000) $765 Avg Close $116.81 Range $97.92 - $136.72

Q3 2019

Shares 5,896 Value ($000) $641 Avg Close $113.18 Range $97.53 - $133.77

Q2 2018

Shares 3,418 Value ($000) $572 Avg Close $169.83 Range $149.35 - $185.91

Q1 2018

Shares 3,783 Value ($000) $690 Avg Close $158.47 Range $143.73 - $186.40

Q3 2016

Shares 314,290 Value ($000) $30,618 Avg Close $87.18 Range $77.73 - $98.03

Q2 2016

Shares 262,208 Value ($000) $23,767 Avg Close $84.51 Range $75.95 - $94.14

Q1 2016

Shares 254,248 Value ($000) $23,754 Avg Close $65.22 Range $43.97 - $85.59

Q4 2015

Shares 309,766 Value ($000) $21,433 Avg Close $58.64 Range $44.56 - $67.55

Q4 2014

Shares 2,951 Value ($000) $439 Avg Close $146.40 Range $114.59 - $162.78

Q3 2014

Shares 3,518 Value ($000) $658 Avg Close $166.59 Range $145.93 - $185.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	5,506	$765	$116.81	$97.92 - $136.72
Q3 2019	5,896	$641	$113.18	$97.53 - $133.77
Q2 2018	3,418	$572	$169.83	$149.35 - $185.91
Q1 2018	3,783	$690	$158.47	$143.73 - $186.40
Q3 2016	314,290	$30,618	$87.18	$77.73 - $98.03
Q2 2016	262,208	$23,767	$84.51	$75.95 - $94.14
Q1 2016	254,248	$23,754	$65.22	$43.97 - $85.59
Q4 2015	309,766	$21,433	$58.64	$44.56 - $67.55
Q4 2014	2,951	$439	$146.40	$114.59 - $162.78
Q3 2014	3,518	$658	$166.59	$145.93 - $185.31