WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 2,818 Value ($000) $239 Avg Close $95.95 Range $76.35 - $121.03
Q2 2021
Shares 2,906 Value ($000) $355 Avg Close $123.75 Range $116.39 - $133.58
Q1 2021
Shares 1,851 Value ($000) $232 Avg Close $117.12 Range $96.23 - $139.85
Q4 2020
Shares 1,991 Value ($000) $225 Avg Close $89.68 Range $65.80 - $114.11
Q4 2014
Shares 1,635 Value ($000) $243 Avg Close $146.40 Range $114.59 - $162.78
Q3 2014
Shares 1,801 Value ($000) $303 Avg Close $166.59 Range $145.93 - $185.31
Q2 2014
Shares 1,496 Value ($000) $311 Avg Close $173.72 Range $157.39 - $192.94
Q1 2014
Shares 1,260 Value ($000) $280 Avg Close $183.42 Range $157.00 - $208.24
Q4 2013
Shares 1,420 Value ($000) $276 Avg Close $139.98 Range $126.28 - $161.57
Q3 2013
Shares 2,387 Value ($000) $377 Avg Close $113.27 Range $100.26 - $129.59
Q2 2013
Shares 2,387 Value ($000) $305 Avg Close $106.96 Range $91.42 - $116.69