WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,044 Value ($000) $1,449 Avg Close $123.55 Range $111.74 - $134.72

Q3 2025

Shares 16,873 Value ($000) $2,164 Avg Close $115.07 Range $96.44 - $133.79

Q2 2025

Shares 14,370 Value ($000) $1,346 Avg Close $84.38 Range $64.80 - $98.03

Q1 2025

Shares 24,699 Value ($000) $2,062 Avg Close $84.56 Range $76.01 - $93.38

Q4 2024

Shares 33,526 Value ($000) $2,889 Avg Close $93.37 Range $82.87 - $106.49

Q3 2024

Shares 30,325 Value ($000) $2,908 Avg Close $79.27 Range $70.52 - $96.96

Q2 2024

Shares 21,431 Value ($000) $1,918 Avg Close $94.38 Range $86.07 - $108.39

Q1 2024

Shares 40,052 Value ($000) $4,095 Avg Close $97.33 Range $88.58 - $106.54

Q4 2023

Shares 26,435 Value ($000) $2,408 Avg Close $86.72 Range $79.75 - $93.68

Q3 2023

Shares 24,477 Value ($000) $2,262 Avg Close $97.84 Range $87.86 - $109.35

Q2 2023

Shares 19,363 Value ($000) $2,045 Avg Close $104.26 Range $92.62 - $114.56

Q1 2023

Shares 23,290 Value ($000) $2,606 Avg Close $101.66 Range $81.58 - $113.25

Q4 2022

Shares 14,199 Value ($000) $1,171 Avg Close $71.13 Range $52.30 - $87.14

Q1 2021

Shares 6,235 Value ($000) $782 Avg Close $117.12 Range $96.23 - $139.85

Q2 2019

Shares 108 Value ($000) $13 Avg Close $121.12 Range $97.35 - $142.24

Q1 2019

Shares 3,899 Value ($000) $465 Avg Close $111.89 Range $89.24 - $125.56

Q3 2018

Shares 97 Value ($000) $12 Avg Close $137.18 Range $117.48 - $154.49

Q2 2018

Shares 1,407 Value ($000) $235 Avg Close $169.83 Range $149.35 - $185.91

Q1 2018

Shares 816 Value ($000) $149 Avg Close $158.47 Range $143.73 - $186.40

Q4 2017

Shares 6,565 Value ($000) $1,107 Avg Close $140.96 Range $127.01 - $156.59

Q2 2015

Shares 235 Value ($000) $23 Avg Close $98.03 Range $81.43 - $118.61

Q1 2015

Shares 1,750 Value ($000) $220 Avg Close $123.06 Range $105.27 - $138.95

Q1 2014

Shares 516 Value ($000) $115 Avg Close $183.42 Range $157.00 - $208.24

Q2 2013

Shares 1,693 Value ($000) $217 Avg Close $106.96 Range $91.42 - $116.69

Q1 2013

Shares 700 Value ($000) $88 Avg Close $96.45 Range $90.60 - $100.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,044	$1,449	$123.55	$111.74 - $134.72
Q3 2025	16,873	$2,164	$115.07	$96.44 - $133.79
Q2 2025	14,370	$1,346	$84.38	$64.80 - $98.03
Q1 2025	24,699	$2,062	$84.56	$76.01 - $93.38
Q4 2024	33,526	$2,889	$93.37	$82.87 - $106.49
Q3 2024	30,325	$2,908	$79.27	$70.52 - $96.96
Q2 2024	21,431	$1,918	$94.38	$86.07 - $108.39
Q1 2024	40,052	$4,095	$97.33	$88.58 - $106.54
Q4 2023	26,435	$2,408	$86.72	$79.75 - $93.68
Q3 2023	24,477	$2,262	$97.84	$87.86 - $109.35
Q2 2023	19,363	$2,045	$104.26	$92.62 - $114.56
Q1 2023	23,290	$2,606	$101.66	$81.58 - $113.25
Q4 2022	14,199	$1,171	$71.13	$52.30 - $87.14
Q1 2021	6,235	$782	$117.12	$96.23 - $139.85
Q2 2019	108	$13	$121.12	$97.35 - $142.24
Q1 2019	3,899	$465	$111.89	$89.24 - $125.56
Q3 2018	97	$12	$137.18	$117.48 - $154.49
Q2 2018	1,407	$235	$169.83	$149.35 - $185.91
Q1 2018	816	$149	$158.47	$143.73 - $186.40
Q4 2017	6,565	$1,107	$140.96	$127.01 - $156.59
Q2 2015	235	$23	$98.03	$81.43 - $118.61
Q1 2015	1,750	$220	$123.06	$105.27 - $138.95
Q1 2014	516	$115	$183.42	$157.00 - $208.24
Q2 2013	1,693	$217	$106.96	$91.42 - $116.69
Q1 2013	700	$88	$96.45	$90.60 - $100.65