WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,297 Value ($000) $2,442 Avg Close $123.55 Range $111.74 - $134.72

Q3 2025

Shares 5,223 Value ($000) $670 Avg Close $115.07 Range $96.44 - $133.79

Q2 2019

Shares 11,277 Value ($000) $1,398 Avg Close $121.12 Range $97.35 - $142.24

Q1 2019

Shares 200,000 Value ($000) $23,864 Avg Close $111.89 Range $89.24 - $125.56

Q3 2016

Shares 250,000 Value ($000) $24,355 Avg Close $87.18 Range $77.73 - $98.03

Q2 2016

Shares 300,000 Value ($000) $27,192 Avg Close $84.51 Range $75.95 - $94.14

Q1 2016

Shares 300,000 Value ($000) $28,029 Avg Close $65.22 Range $43.97 - $85.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,297	$2,442	$123.55	$111.74 - $134.72
Q3 2025	5,223	$670	$115.07	$96.44 - $133.79
Q2 2019	11,277	$1,398	$121.12	$97.35 - $142.24
Q1 2019	200,000	$23,864	$111.89	$89.24 - $125.56
Q3 2016	250,000	$24,355	$87.18	$77.73 - $98.03
Q2 2016	300,000	$27,192	$84.51	$75.95 - $94.14
Q1 2016	300,000	$28,029	$65.22	$43.97 - $85.59