WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,678 Value ($000) $1,044 Avg Close $123.55 Range $111.74 - $134.72

Q3 2025

Shares 185,018 Value ($000) $23,732 Avg Close $115.07 Range $96.44 - $133.79

Q2 2025

Shares 111,939 Value ($000) $10,485 Avg Close $84.38 Range $64.80 - $98.03

Q1 2025

Shares 53,178 Value ($000) $4,440 Avg Close $84.56 Range $76.01 - $93.38

Q4 2024

Shares 62,122 Value ($000) $5,352 Avg Close $93.37 Range $82.87 - $106.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,678	$1,044	$123.55	$111.74 - $134.72
Q3 2025	185,018	$23,732	$115.07	$96.44 - $133.79
Q2 2025	111,939	$10,485	$84.38	$64.80 - $98.03
Q1 2025	53,178	$4,440	$84.56	$76.01 - $93.38
Q4 2024	62,122	$5,352	$93.37	$82.87 - $106.49