WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 32,700 Value ($000) $3,902 Avg Close $111.89 Range $89.24 - $125.56

Q4 2018

Shares 102,420 Value ($000) $10,130 Avg Close $100.24 Range $84.06 - $119.84

Q3 2018

Shares 66,700 Value ($000) $8,475 Avg Close $137.18 Range $117.48 - $154.49

Q2 2018

Shares 54,700 Value ($000) $9,153 Avg Close $169.83 Range $149.35 - $185.91

Q1 2018

Shares 9,700 Value ($000) $1,769 Avg Close $158.47 Range $143.73 - $186.40

Q4 2017

Shares 43,000 Value ($000) $7,249 Avg Close $140.96 Range $127.01 - $156.59

Q3 2017

Shares 55,000 Value ($000) $8,191 Avg Close $124.22 Range $112.85 - $137.00

Q2 2017

Shares 83,000 Value ($000) $11,132 Avg Close $114.20 Range $102.20 - $126.95

Q1 2017

Shares 12,000 Value ($000) $1,375 Avg Close $90.08 Range $77.63 - $105.17

Q2 2016

Shares 11,500 Value ($000) $1,042 Avg Close $84.51 Range $75.95 - $94.14

Q4 2015

Shares 3,875 Value ($000) $268 Avg Close $58.64 Range $44.56 - $67.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	32,700	$3,902	$111.89	$89.24 - $125.56
Q4 2018	102,420	$10,130	$100.24	$84.06 - $119.84
Q3 2018	66,700	$8,475	$137.18	$117.48 - $154.49
Q2 2018	54,700	$9,153	$169.83	$149.35 - $185.91
Q1 2018	9,700	$1,769	$158.47	$143.73 - $186.40
Q4 2017	43,000	$7,249	$140.96	$127.01 - $156.59
Q3 2017	55,000	$8,191	$124.22	$112.85 - $137.00
Q2 2017	83,000	$11,132	$114.20	$102.20 - $126.95
Q1 2017	12,000	$1,375	$90.08	$77.63 - $105.17
Q2 2016	11,500	$1,042	$84.51	$75.95 - $94.14
Q4 2015	3,875	$268	$58.64	$44.56 - $67.55