WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 112,014 Value ($000) $13,479 Avg Close $123.55 Range $111.74 - $134.72

Q3 2025

Shares 120,277 Value ($000) $15,428 Avg Close $115.07 Range $96.44 - $133.79

Q2 2025

Shares 91,942 Value ($000) $8,612 Avg Close $84.38 Range $64.80 - $98.03

Q1 2025

Shares 88,226 Value ($000) $7,367 Avg Close $84.56 Range $76.01 - $93.38

Q4 2024

Shares 74,693 Value ($000) $6,436 Avg Close $93.37 Range $82.87 - $106.49

Q3 2024

Shares 77,115 Value ($000) $7,394 Avg Close $79.27 Range $70.52 - $96.96

Q2 2024

Shares 78,219 Value ($000) $7,001 Avg Close $94.38 Range $86.07 - $108.39

Q1 2024

Shares 88,192 Value ($000) $9,016 Avg Close $97.33 Range $88.58 - $106.54

Q4 2023

Shares 96,839 Value ($000) $8,823 Avg Close $86.72 Range $79.75 - $93.68

Q3 2023

Shares 89,090 Value ($000) $8,233 Avg Close $97.84 Range $87.86 - $109.35

Q2 2023

Shares 100,017 Value ($000) $10,563 Avg Close $104.26 Range $92.62 - $114.56

Q1 2023

Shares 93,183 Value ($000) $10,428 Avg Close $101.66 Range $81.58 - $113.25

Q4 2022

Shares 110,684 Value ($000) $9,128 Avg Close $71.13 Range $52.30 - $87.14

Q3 2022

Shares 153,602 Value ($000) $9,682 Avg Close $60.56 Range $49.39 - $68.25

Q2 2022

Shares 192,463 Value ($000) $10,967 Avg Close $64.24 Range $48.79 - $80.94

Q1 2022

Shares 197,688 Value ($000) $15,764 Avg Close $81.90 Range $64.47 - $93.80

Q4 2021

Shares 183,220 Value ($000) $15,581 Avg Close $86.10 Range $73.90 - $96.23

Q3 2021

Shares 169,469 Value ($000) $14,363 Avg Close $95.95 Range $76.35 - $121.03

Q2 2021

Shares 137,069 Value ($000) $16,764 Avg Close $123.75 Range $116.39 - $133.58

Q1 2021

Shares 100,869 Value ($000) $12,646 Avg Close $117.12 Range $96.23 - $139.85

Q4 2020

Shares 105,767 Value ($000) $11,934 Avg Close $89.68 Range $65.80 - $114.11

Q3 2020

Shares 120,504 Value ($000) $8,653 Avg Close $77.07 Range $66.77 - $90.60

Q2 2020

Shares 115,698 Value ($000) $8,618 Avg Close $77.91 Range $44.92 - $105.88

Q1 2020

Shares 51,802 Value ($000) $3,118 Avg Close $108.26 Range $34.84 - $147.87

Q4 2019

Shares 27,255 Value ($000) $3,785 Avg Close $116.81 Range $97.92 - $136.72

Q3 2019

Shares 65,509 Value ($000) $7,122 Avg Close $113.18 Range $97.53 - $133.77

Q2 2019

Shares 50,090 Value ($000) $6,211 Avg Close $121.12 Range $97.35 - $142.24

Q1 2019

Shares 44,266 Value ($000) $5,282 Avg Close $111.89 Range $89.24 - $125.56

Q4 2018

Shares 42,825 Value ($000) $4,236 Avg Close $100.24 Range $84.06 - $119.84

Q3 2018

Shares 41,564 Value ($000) $5,281 Avg Close $137.18 Range $117.48 - $154.49

Q2 2018

Shares 25,282 Value ($000) $4,231 Avg Close $169.83 Range $149.35 - $185.91

Q1 2018

Shares 16,147 Value ($000) $2,944 Avg Close $158.47 Range $143.73 - $186.40

Q4 2017

Shares 43,437 Value ($000) $7,323 Avg Close $140.96 Range $127.01 - $156.59

Q3 2017

Shares 45,762 Value ($000) $6,815 Avg Close $124.22 Range $112.85 - $137.00

Q2 2017

Shares 47,009 Value ($000) $6,305 Avg Close $114.20 Range $102.20 - $126.95

Q1 2017

Shares 4,642 Value ($000) $540 Avg Close $90.08 Range $77.63 - $105.17

Q4 2016

Shares 4,858 Value ($000) $425 Avg Close $84.03 Range $73.87 - $94.47

Q3 2016

Shares 5,599 Value ($000) $540 Avg Close $87.18 Range $77.73 - $98.03

Q2 2016

Shares 3,999 Value ($000) $360 Avg Close $84.51 Range $75.95 - $94.14

Q1 2016

Shares 39,956 Value ($000) $3,634 Avg Close $65.22 Range $43.97 - $85.59

Q4 2015

Shares 40,215 Value ($000) $2,818 Avg Close $58.64 Range $44.56 - $67.55

Q3 2015

Shares 15,432 Value ($000) $998 Avg Close $75.76 Range $45.70 - $97.45

Q2 2015

Shares 19,146 Value ($000) $1,988 Avg Close $98.03 Range $81.43 - $118.61

Q1 2015

Shares 10,509 Value ($000) $1,319 Avg Close $123.06 Range $105.27 - $138.95

Q4 2014

Shares 10,637 Value ($000) $1,582 Avg Close $146.40 Range $114.59 - $162.78

Q3 2014

Shares 10,533 Value ($000) $1,920 Avg Close $166.59 Range $145.93 - $185.31

Q2 2014

Shares 10,747 Value ($000) $2,231 Avg Close $173.72 Range $157.39 - $192.94

Q1 2014

Shares 10,687 Value ($000) $2,374 Avg Close $183.42 Range $157.00 - $208.24

Q4 2013

Shares 11,464 Value ($000) $2,226 Avg Close $139.98 Range $126.28 - $161.57

Q3 2013

Shares 11,176 Value ($000) $1,868 Avg Close $113.27 Range $100.26 - $129.59

Q2 2013

Shares 11,388 Value ($000) $1,457 Avg Close $106.96 Range $91.42 - $116.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	112,014	$13,479	$123.55	$111.74 - $134.72
Q3 2025	120,277	$15,428	$115.07	$96.44 - $133.79
Q2 2025	91,942	$8,612	$84.38	$64.80 - $98.03
Q1 2025	88,226	$7,367	$84.56	$76.01 - $93.38
Q4 2024	74,693	$6,436	$93.37	$82.87 - $106.49
Q3 2024	77,115	$7,394	$79.27	$70.52 - $96.96
Q2 2024	78,219	$7,001	$94.38	$86.07 - $108.39
Q1 2024	88,192	$9,016	$97.33	$88.58 - $106.54
Q4 2023	96,839	$8,823	$86.72	$79.75 - $93.68
Q3 2023	89,090	$8,233	$97.84	$87.86 - $109.35
Q2 2023	100,017	$10,563	$104.26	$92.62 - $114.56
Q1 2023	93,183	$10,428	$101.66	$81.58 - $113.25
Q4 2022	110,684	$9,128	$71.13	$52.30 - $87.14
Q3 2022	153,602	$9,682	$60.56	$49.39 - $68.25
Q2 2022	192,463	$10,967	$64.24	$48.79 - $80.94
Q1 2022	197,688	$15,764	$81.90	$64.47 - $93.80
Q4 2021	183,220	$15,581	$86.10	$73.90 - $96.23
Q3 2021	169,469	$14,363	$95.95	$76.35 - $121.03
Q2 2021	137,069	$16,764	$123.75	$116.39 - $133.58
Q1 2021	100,869	$12,646	$117.12	$96.23 - $139.85
Q4 2020	105,767	$11,934	$89.68	$65.80 - $114.11
Q3 2020	120,504	$8,653	$77.07	$66.77 - $90.60
Q2 2020	115,698	$8,618	$77.91	$44.92 - $105.88
Q1 2020	51,802	$3,118	$108.26	$34.84 - $147.87
Q4 2019	27,255	$3,785	$116.81	$97.92 - $136.72
Q3 2019	65,509	$7,122	$113.18	$97.53 - $133.77
Q2 2019	50,090	$6,211	$121.12	$97.35 - $142.24
Q1 2019	44,266	$5,282	$111.89	$89.24 - $125.56
Q4 2018	42,825	$4,236	$100.24	$84.06 - $119.84
Q3 2018	41,564	$5,281	$137.18	$117.48 - $154.49
Q2 2018	25,282	$4,231	$169.83	$149.35 - $185.91
Q1 2018	16,147	$2,944	$158.47	$143.73 - $186.40
Q4 2017	43,437	$7,323	$140.96	$127.01 - $156.59
Q3 2017	45,762	$6,815	$124.22	$112.85 - $137.00
Q2 2017	47,009	$6,305	$114.20	$102.20 - $126.95
Q1 2017	4,642	$540	$90.08	$77.63 - $105.17
Q4 2016	4,858	$425	$84.03	$73.87 - $94.47
Q3 2016	5,599	$540	$87.18	$77.73 - $98.03
Q2 2016	3,999	$360	$84.51	$75.95 - $94.14
Q1 2016	39,956	$3,634	$65.22	$43.97 - $85.59
Q4 2015	40,215	$2,818	$58.64	$44.56 - $67.55
Q3 2015	15,432	$998	$75.76	$45.70 - $97.45
Q2 2015	19,146	$1,988	$98.03	$81.43 - $118.61
Q1 2015	10,509	$1,319	$123.06	$105.27 - $138.95
Q4 2014	10,637	$1,582	$146.40	$114.59 - $162.78
Q3 2014	10,533	$1,920	$166.59	$145.93 - $185.31
Q2 2014	10,747	$2,231	$173.72	$157.39 - $192.94
Q1 2014	10,687	$2,374	$183.42	$157.00 - $208.24
Q4 2013	11,464	$2,226	$139.98	$126.28 - $161.57
Q3 2013	11,176	$1,868	$113.27	$100.26 - $129.59
Q2 2013	11,388	$1,457	$106.96	$91.42 - $116.69