WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,847 Value ($000) $221 Avg Close $123.55 Range $111.74 - $134.72
Q3 2025
Shares 2,262 Value ($000) $290 Avg Close $115.07 Range $96.44 - $133.79
Q2 2025
Shares 2,282 Value ($000) $214 Avg Close $84.38 Range $64.80 - $98.03
Q1 2025
Shares 4,812 Value ($000) $402 Avg Close $84.56 Range $76.01 - $93.38
Q4 2024
Shares 5,070 Value ($000) $437 Avg Close $93.37 Range $82.87 - $106.49
Q3 2024
Shares 12,030 Value ($000) $1,153 Avg Close $79.27 Range $70.52 - $96.96
Q2 2024
Shares 11,629 Value ($000) $1,041 Avg Close $94.38 Range $86.07 - $108.39
Q1 2024
Shares 9,541 Value ($000) $975 Avg Close $97.33 Range $88.58 - $106.54
Q4 2023
Shares 8,771 Value ($000) $799 Avg Close $86.72 Range $79.75 - $93.68
Q3 2023
Shares 6,775 Value ($000) $626 Avg Close $97.84 Range $87.86 - $109.35
Q2 2023
Shares 7,537 Value ($000) $796 Avg Close $104.26 Range $92.62 - $114.56
Q1 2023
Shares 5,811 Value ($000) $650 Avg Close $101.66 Range $81.58 - $113.25
Q4 2022
Shares 6,181 Value ($000) $510 Avg Close $71.13 Range $52.30 - $87.14
Q3 2022
Shares 6,726 Value ($000) $424 Avg Close $60.56 Range $49.39 - $68.25
Q2 2022
Shares 7,336 Value ($000) $418 Avg Close $64.24 Range $48.79 - $80.94
Q1 2022
Shares 7,336 Value ($000) $585 Avg Close $81.90 Range $64.47 - $93.80
Q4 2021
Shares 6,755 Value ($000) $574 Avg Close $86.10 Range $73.90 - $96.23
Q3 2021
Shares 6,997 Value ($000) $594 Avg Close $95.95 Range $76.35 - $121.03
Q2 2021
Shares 5,938 Value ($000) $726 Avg Close $123.75 Range $116.39 - $133.58
Q1 2021
Shares 5,914 Value ($000) $741 Avg Close $117.12 Range $96.23 - $139.85
Q4 2020
Shares 5,958 Value ($000) $672 Avg Close $89.68 Range $65.80 - $114.11