WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,816 Value ($000) $0 Avg Close $123.55 Range $111.74 - $134.72

Q3 2025

Shares 8,195 Value ($000) $1 Avg Close $115.07 Range $96.44 - $133.79

Q2 2025

Shares 11,830 Value ($000) $1 Avg Close $84.38 Range $64.80 - $98.03

Q1 2025

Shares 5,785 Value ($000) $0 Avg Close $84.56 Range $76.01 - $93.38

Q4 2024

Shares 5,785 Value ($000) $0 Avg Close $93.37 Range $82.87 - $106.49

Q3 2024

Shares 5,785 Value ($000) $1 Avg Close $79.27 Range $70.52 - $96.96

Q2 2024

Shares 5,785 Value ($000) $1 Avg Close $94.38 Range $86.07 - $108.39

Q1 2024

Shares 5,785 Value ($000) $1 Avg Close $97.33 Range $88.58 - $106.54

Q4 2023

Shares 5,785 Value ($000) $1 Avg Close $86.72 Range $79.75 - $93.68

Q3 2023

Shares 6,327 Value ($000) $1 Avg Close $97.84 Range $87.86 - $109.35

Q2 2023

Shares 31,591 Value ($000) $3 Avg Close $104.26 Range $92.62 - $114.56

Q1 2023

Shares 32,030 Value ($000) $4 Avg Close $101.66 Range $81.58 - $113.25

Q4 2022

Shares 7,478 Value ($000) $1 Avg Close $71.13 Range $52.30 - $87.14

Q3 2022

Shares 13,372 Value ($000) $1 Avg Close $60.56 Range $49.39 - $68.25

Q2 2022

Shares 7,532 Value ($000) $0 Avg Close $64.24 Range $48.79 - $80.94

Q1 2022

Shares 7,293 Value ($000) $1 Avg Close $81.90 Range $64.47 - $93.80

Q4 2021

Shares 7,293 Value ($000) $1 Avg Close $86.10 Range $73.90 - $96.23

Q3 2021

Shares 14,797 Value ($000) $1,254 Avg Close $95.95 Range $76.35 - $121.03

Q2 2021

Shares 15,718 Value ($000) $1,922 Avg Close $123.75 Range $116.39 - $133.58

Q1 2021

Shares 12,712 Value ($000) $1,594 Avg Close $117.12 Range $96.23 - $139.85

Q4 2020

Shares 12,712 Value ($000) $1,434 Avg Close $89.68 Range $65.80 - $114.11

Q3 2020

Shares 41,888 Value ($000) $3,008 Avg Close $77.07 Range $66.77 - $90.60

Q2 2020

Shares 10,676 Value ($000) $795 Avg Close $77.91 Range $44.92 - $105.88

Q1 2020

Shares 12,245 Value ($000) $737 Avg Close $108.26 Range $34.84 - $147.87

Q4 2019

Shares 10,121 Value ($000) $1,406 Avg Close $116.81 Range $97.92 - $136.72

Q3 2019

Shares 10,121 Value ($000) $1,100 Avg Close $113.18 Range $97.53 - $133.77

Q2 2019

Shares 10,121 Value ($000) $1,255 Avg Close $121.12 Range $97.35 - $142.24

Q1 2019

Shares 10,121 Value ($000) $1,208 Avg Close $111.89 Range $89.24 - $125.56

Q4 2018

Shares 7,277 Value ($000) $720 Avg Close $100.24 Range $84.06 - $119.84

Q3 2018

Shares 12,434 Value ($000) $1,580 Avg Close $137.18 Range $117.48 - $154.49

Q2 2018

Shares 11,353 Value ($000) $1,899 Avg Close $169.83 Range $149.35 - $185.91

Q1 2018

Shares 7,517 Value ($000) $1,371 Avg Close $158.47 Range $143.73 - $186.40

Q4 2017

Shares 13,817 Value ($000) $2,329 Avg Close $140.96 Range $127.01 - $156.59

Q3 2017

Shares 17,322 Value ($000) $2,580 Avg Close $124.22 Range $112.85 - $137.00

Q2 2017

Shares 16,079 Value ($000) $2,157 Avg Close $114.20 Range $102.20 - $126.95

Q1 2017

Shares 16,542 Value ($000) $1,896 Avg Close $90.08 Range $77.63 - $105.17

Q4 2016

Shares 14,862 Value ($000) $1,286 Avg Close $84.03 Range $73.87 - $94.47

Q3 2016

Shares 9,620 Value ($000) $937 Avg Close $87.18 Range $77.73 - $98.03

Q2 2016

Shares 11,286 Value ($000) $1,023 Avg Close $84.51 Range $75.95 - $94.14

Q1 2016

Shares 10,783 Value ($000) $1,007 Avg Close $65.22 Range $43.97 - $85.59

Q4 2015

Shares 13,181 Value ($000) $912 Avg Close $58.64 Range $44.56 - $67.55

Q3 2015

Shares 23,731 Value ($000) $1,260 Avg Close $75.76 Range $45.70 - $97.45

Q2 2015

Shares 25,577 Value ($000) $2,524 Avg Close $98.03 Range $81.43 - $118.61

Q1 2015

Shares 30,863 Value ($000) $3,885 Avg Close $123.06 Range $105.27 - $138.95

Q4 2014

Shares 34,248 Value ($000) $5,095 Avg Close $146.40 Range $114.59 - $162.78

Q3 2014

Shares 5,958 Value ($000) $1,115 Avg Close $166.59 Range $145.93 - $185.31

Q2 2014

Shares 48,778 Value ($000) $10,124 Avg Close $173.72 Range $157.39 - $192.94

Q1 2014

Shares 13,218 Value ($000) $2,937 Avg Close $183.42 Range $157.00 - $208.24

Q4 2013

Shares 11,808 Value ($000) $2,293 Avg Close $139.98 Range $126.28 - $161.57

Q3 2013

Shares 39,987 Value ($000) $6,318 Avg Close $113.27 Range $100.26 - $129.59

Q2 2013

Shares 22,696 Value ($000) $2,904 Avg Close $106.96 Range $91.42 - $116.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,816	$0	$123.55	$111.74 - $134.72
Q3 2025	8,195	$1	$115.07	$96.44 - $133.79
Q2 2025	11,830	$1	$84.38	$64.80 - $98.03
Q1 2025	5,785	$0	$84.56	$76.01 - $93.38
Q4 2024	5,785	$0	$93.37	$82.87 - $106.49
Q3 2024	5,785	$1	$79.27	$70.52 - $96.96
Q2 2024	5,785	$1	$94.38	$86.07 - $108.39
Q1 2024	5,785	$1	$97.33	$88.58 - $106.54
Q4 2023	5,785	$1	$86.72	$79.75 - $93.68
Q3 2023	6,327	$1	$97.84	$87.86 - $109.35
Q2 2023	31,591	$3	$104.26	$92.62 - $114.56
Q1 2023	32,030	$4	$101.66	$81.58 - $113.25
Q4 2022	7,478	$1	$71.13	$52.30 - $87.14
Q3 2022	13,372	$1	$60.56	$49.39 - $68.25
Q2 2022	7,532	$0	$64.24	$48.79 - $80.94
Q1 2022	7,293	$1	$81.90	$64.47 - $93.80
Q4 2021	7,293	$1	$86.10	$73.90 - $96.23
Q3 2021	14,797	$1,254	$95.95	$76.35 - $121.03
Q2 2021	15,718	$1,922	$123.75	$116.39 - $133.58
Q1 2021	12,712	$1,594	$117.12	$96.23 - $139.85
Q4 2020	12,712	$1,434	$89.68	$65.80 - $114.11
Q3 2020	41,888	$3,008	$77.07	$66.77 - $90.60
Q2 2020	10,676	$795	$77.91	$44.92 - $105.88
Q1 2020	12,245	$737	$108.26	$34.84 - $147.87
Q4 2019	10,121	$1,406	$116.81	$97.92 - $136.72
Q3 2019	10,121	$1,100	$113.18	$97.53 - $133.77
Q2 2019	10,121	$1,255	$121.12	$97.35 - $142.24
Q1 2019	10,121	$1,208	$111.89	$89.24 - $125.56
Q4 2018	7,277	$720	$100.24	$84.06 - $119.84
Q3 2018	12,434	$1,580	$137.18	$117.48 - $154.49
Q2 2018	11,353	$1,899	$169.83	$149.35 - $185.91
Q1 2018	7,517	$1,371	$158.47	$143.73 - $186.40
Q4 2017	13,817	$2,329	$140.96	$127.01 - $156.59
Q3 2017	17,322	$2,580	$124.22	$112.85 - $137.00
Q2 2017	16,079	$2,157	$114.20	$102.20 - $126.95
Q1 2017	16,542	$1,896	$90.08	$77.63 - $105.17
Q4 2016	14,862	$1,286	$84.03	$73.87 - $94.47
Q3 2016	9,620	$937	$87.18	$77.73 - $98.03
Q2 2016	11,286	$1,023	$84.51	$75.95 - $94.14
Q1 2016	10,783	$1,007	$65.22	$43.97 - $85.59
Q4 2015	13,181	$912	$58.64	$44.56 - $67.55
Q3 2015	23,731	$1,260	$75.76	$45.70 - $97.45
Q2 2015	25,577	$2,524	$98.03	$81.43 - $118.61
Q1 2015	30,863	$3,885	$123.06	$105.27 - $138.95
Q4 2014	34,248	$5,095	$146.40	$114.59 - $162.78
Q3 2014	5,958	$1,115	$166.59	$145.93 - $185.31
Q2 2014	48,778	$10,124	$173.72	$157.39 - $192.94
Q1 2014	13,218	$2,937	$183.42	$157.00 - $208.24
Q4 2013	11,808	$2,293	$139.98	$126.28 - $161.57
Q3 2013	39,987	$6,318	$113.27	$100.26 - $129.59
Q2 2013	22,696	$2,904	$106.96	$91.42 - $116.69