WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,501 Value ($000) $10,048 Avg Close $123.55 Range $111.74 - $134.72

Q3 2025

Shares 56,326 Value ($000) $7,225 Avg Close $115.07 Range $96.44 - $133.79

Q2 2025

Shares 381,465 Value ($000) $35,732 Avg Close $84.38 Range $64.80 - $98.03

Q1 2025

Shares 167,073 Value ($000) $13,951 Avg Close $84.56 Range $76.01 - $93.38

Q4 2024

Shares 29,723 Value ($000) $2,561 Avg Close $93.37 Range $82.87 - $106.49

Q3 2024

Shares 41,855 Value ($000) $4,013 Avg Close $79.27 Range $70.52 - $96.96

Q2 2023

Shares 81,556 Value ($000) $8,613 Avg Close $104.26 Range $92.62 - $114.56

Q1 2023

Shares 38,898 Value ($000) $4,353 Avg Close $101.66 Range $81.58 - $113.25

Q4 2022

Shares 55,235 Value ($000) $4,555 Avg Close $71.13 Range $52.30 - $87.14

Q2 2022

Shares 141,927 Value ($000) $8,087 Avg Close $64.24 Range $48.79 - $80.94

Q3 2020

Shares 92,615 Value ($000) $6,651 Avg Close $77.07 Range $66.77 - $90.60

Q2 2020

Shares 129,516 Value ($000) $9,648 Avg Close $77.91 Range $44.92 - $105.88

Q1 2020

Shares 7,711 Value ($000) $464 Avg Close $108.26 Range $34.84 - $147.87

Q4 2019

Shares 52,709 Value ($000) $7,320 Avg Close $116.81 Range $97.92 - $136.72

Q3 2019

Shares 4,852 Value ($000) $528 Avg Close $113.18 Range $97.53 - $133.77

Q2 2019

Shares 27,478 Value ($000) $3,407 Avg Close $121.12 Range $97.35 - $142.24

Q2 2018

Shares 3,373 Value ($000) $564 Avg Close $169.83 Range $149.35 - $185.91

Q2 2017

Shares 31,000 Value ($000) $4,158 Avg Close $114.20 Range $102.20 - $126.95

Q4 2016

Shares 18,000 Value ($000) $1,557 Avg Close $84.03 Range $73.87 - $94.47

Q3 2016

Shares 3,919 Value ($000) $382 Avg Close $87.18 Range $77.73 - $98.03

Q4 2015

Shares 1,000 Value ($000) $69 Avg Close $58.64 Range $44.56 - $67.55

Q3 2015

Shares 717 Value ($000) $38 Avg Close $75.76 Range $45.70 - $97.45

Q1 2015

Shares 29,550 Value ($000) $3,720 Avg Close $123.06 Range $105.27 - $138.95

Q3 2014

Shares 2,000 Value ($000) $374 Avg Close $166.59 Range $145.93 - $185.31

Q2 2013

Shares 22,500 Value ($000) $2,879 Avg Close $106.96 Range $91.42 - $116.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,501	$10,048	$123.55	$111.74 - $134.72
Q3 2025	56,326	$7,225	$115.07	$96.44 - $133.79
Q2 2025	381,465	$35,732	$84.38	$64.80 - $98.03
Q1 2025	167,073	$13,951	$84.56	$76.01 - $93.38
Q4 2024	29,723	$2,561	$93.37	$82.87 - $106.49
Q3 2024	41,855	$4,013	$79.27	$70.52 - $96.96
Q2 2023	81,556	$8,613	$104.26	$92.62 - $114.56
Q1 2023	38,898	$4,353	$101.66	$81.58 - $113.25
Q4 2022	55,235	$4,555	$71.13	$52.30 - $87.14
Q2 2022	141,927	$8,087	$64.24	$48.79 - $80.94
Q3 2020	92,615	$6,651	$77.07	$66.77 - $90.60
Q2 2020	129,516	$9,648	$77.91	$44.92 - $105.88
Q1 2020	7,711	$464	$108.26	$34.84 - $147.87
Q4 2019	52,709	$7,320	$116.81	$97.92 - $136.72
Q3 2019	4,852	$528	$113.18	$97.53 - $133.77
Q2 2019	27,478	$3,407	$121.12	$97.35 - $142.24
Q2 2018	3,373	$564	$169.83	$149.35 - $185.91
Q2 2017	31,000	$4,158	$114.20	$102.20 - $126.95
Q4 2016	18,000	$1,557	$84.03	$73.87 - $94.47
Q3 2016	3,919	$382	$87.18	$77.73 - $98.03
Q4 2015	1,000	$69	$58.64	$44.56 - $67.55
Q3 2015	717	$38	$75.76	$45.70 - $97.45
Q1 2015	29,550	$3,720	$123.06	$105.27 - $138.95
Q3 2014	2,000	$374	$166.59	$145.93 - $185.31
Q2 2013	22,500	$2,879	$106.96	$91.42 - $116.69