WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,090 Value ($000) $2,056 Avg Close $123.55 Range $111.74 - $134.72
Q3 2025
Shares 47,923 Value ($000) $6,147 Avg Close $115.07 Range $96.44 - $133.79
Q2 2025
Shares 21,231 Value ($000) $1,989 Avg Close $84.38 Range $64.80 - $98.03
Q1 2025
Shares 19,852 Value ($000) $1,658 Avg Close $84.56 Range $76.01 - $93.38
Q4 2024
Shares 19,695 Value ($000) $2 Avg Close $93.37 Range $82.87 - $106.49
Q3 2024
Shares 19,564 Value ($000) $2 Avg Close $79.27 Range $70.52 - $96.96
Q2 2024
Shares 20,290 Value ($000) $2 Avg Close $94.38 Range $86.07 - $108.39
Q1 2024
Shares 15,455 Value ($000) $2 Avg Close $97.33 Range $88.58 - $106.54
Q4 2023
Shares 14,979 Value ($000) $1 Avg Close $86.72 Range $79.75 - $93.68
Q3 2023
Shares 14,814 Value ($000) $1 Avg Close $97.84 Range $87.86 - $109.35
Q2 2023
Shares 3,066 Value ($000) $0 Avg Close $104.26 Range $92.62 - $114.56
Q1 2023
Shares 28,442 Value ($000) $3 Avg Close $101.66 Range $81.58 - $113.25
Q4 2022
Shares 34,998 Value ($000) $3 Avg Close $71.13 Range $52.30 - $87.14
Q3 2022
Shares 11,552 Value ($000) $728 Avg Close $60.56 Range $49.39 - $68.25
Q2 2022
Shares 15,060 Value ($000) $858 Avg Close $64.24 Range $48.79 - $80.94
Q1 2022
Shares 10,866 Value ($000) $866 Avg Close $81.90 Range $64.47 - $93.80
Q4 2021
Shares 7,448 Value ($000) $633 Avg Close $86.10 Range $73.90 - $96.23
Q3 2021
Shares 32,143 Value ($000) $2,724 Avg Close $95.95 Range $76.35 - $121.03
Q2 2021
Shares 32,780 Value ($000) $4,009 Avg Close $123.75 Range $116.39 - $133.58
Q1 2021
Shares 31,831 Value ($000) $3,991 Avg Close $117.12 Range $96.23 - $139.85
Q4 2020
Shares 32,802 Value ($000) $3,701 Avg Close $89.68 Range $65.80 - $114.11
Q3 2020
Shares 31,284 Value ($000) $2,247 Avg Close $77.07 Range $66.77 - $90.60
Q2 2020
Shares 31,892 Value ($000) $2,376 Avg Close $77.91 Range $44.92 - $105.88
Q1 2020
Shares 8,750 Value ($000) $527 Avg Close $108.26 Range $34.84 - $147.87
Q4 2019
Shares 5,723 Value ($000) $795 Avg Close $116.81 Range $97.92 - $136.72
Q3 2019
Shares 10,021 Value ($000) $1,089 Avg Close $113.18 Range $97.53 - $133.77
Q2 2019
Shares 4,470 Value ($000) $554 Avg Close $121.12 Range $97.35 - $142.24
Q1 2019
Shares 5,428 Value ($000) $648 Avg Close $111.89 Range $89.24 - $125.56
Q3 2018
Shares 11,087 Value ($000) $1,409 Avg Close $137.18 Range $117.48 - $154.49
Q2 2018
Shares 32,610 Value ($000) $5,457 Avg Close $169.83 Range $149.35 - $185.91
Q1 2018
Shares 26,612 Value ($000) $4,853 Avg Close $158.47 Range $143.73 - $186.40
Q4 2017
Shares 5,394 Value ($000) $909 Avg Close $140.96 Range $127.01 - $156.59
Q3 2017
Shares 6,490 Value ($000) $966 Avg Close $124.22 Range $112.85 - $137.00
Q2 2017
Shares 42,249 Value ($000) $5,666 Avg Close $114.20 Range $102.20 - $126.95
Q4 2016
Shares 15,289 Value ($000) $1,323 Avg Close $84.03 Range $73.87 - $94.47
Q3 2016
Shares 27,954 Value ($000) $2,723 Avg Close $87.18 Range $77.73 - $98.03
Q2 2016
Shares 39,893 Value ($000) $3,616 Avg Close $84.51 Range $75.95 - $94.14
Q1 2016
Shares 19,131 Value ($000) $1,787 Avg Close $65.22 Range $43.97 - $85.59
Q4 2015
Shares 16,588 Value ($000) $1,148 Avg Close $58.64 Range $44.56 - $67.55
Q3 2015
Shares 16,439 Value ($000) $873 Avg Close $75.76 Range $45.70 - $97.45
Q1 2015
Shares 4,517 Value ($000) $569 Avg Close $123.06 Range $105.27 - $138.95
Q4 2014
Shares 13,775 Value ($000) $2,049 Avg Close $146.40 Range $114.59 - $162.78
Q3 2014
Shares 7,309 Value ($000) $1,367 Avg Close $166.59 Range $145.93 - $185.31
Q1 2014
Shares 16,423 Value ($000) $3,648 Avg Close $183.42 Range $157.00 - $208.24
Q4 2013
Shares 10,152 Value ($000) $1,972 Avg Close $139.98 Range $126.28 - $161.57
Q3 2013
Shares 14,258 Value ($000) $2,253 Avg Close $113.27 Range $100.26 - $129.59
Q2 2013
Shares 10,629 Value ($000) $1,360 Avg Close $106.96 Range $91.42 - $116.69