Ticker: WYNN CUSIP: 983134107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2021 | 904,612 | $110,634 | $123.75 | $116.39 - $133.58 |
| Q1 2021 | 903,341 | $113,252 | $117.12 | $96.23 - $139.85 |
| Q4 2020 | 903,219 | $101,910 | $89.68 | $65.80 - $114.11 |
| Q3 2020 | 902,868 | $64,835 | $77.07 | $66.77 - $90.60 |
| Q2 2020 | 905,298 | $67,435 | $77.91 | $44.92 - $105.88 |
| Q1 2020 | 1,116,449 | $67,199 | $108.26 | $34.84 - $147.87 |
| Q4 2019 | 1,879,930 | $261,066 | $116.81 | $97.92 - $136.72 |
| Q3 2019 | 2,279,422 | $247,819 | $113.18 | $97.53 - $133.77 |
| Q2 2019 | 2,279,285 | $282,609 | $121.12 | $97.35 - $142.24 |
| Q1 2019 | 2,381,825 | $284,199 | $111.89 | $89.24 - $125.56 |
| Q4 2018 | 2,506,914 | $247,959 | $100.24 | $84.06 - $119.84 |
| Q3 2018 | 2,672,907 | $339,620 | $137.18 | $117.48 - $154.49 |
| Q2 2018 | 3,288,148 | $550,239 | $169.83 | $149.35 - $185.91 |
| Q1 2018 | 3,903,200 | $711,788 | $158.47 | $143.73 - $186.40 |
| Q2 2017 | 517,800 | $69,447 | $114.20 | $102.20 - $126.95 |
| Q1 2017 | 517,800 | $59,345 | $90.08 | $77.63 - $105.17 |
| Q4 2016 | 517,800 | $44,795 | $84.03 | $73.87 - $94.47 |
| Q3 2016 | 861,000 | $83,879 | $87.18 | $77.73 - $98.03 |
| Q2 2016 | 861,000 | $78,041 | $84.51 | $75.95 - $94.14 |
| Q1 2016 | 906,000 | $84,648 | $65.22 | $43.97 - $85.59 |
| Q4 2015 | 906,000 | $62,686 | $58.64 | $44.56 - $67.55 |
| Q3 2015 | 1,884,741 | $100,117 | $75.76 | $45.70 - $97.45 |
| Q2 2015 | 6,074,300 | $599,351 | $98.03 | $81.43 - $118.61 |
| Q1 2015 | 5,372,800 | $676,328 | $123.06 | $105.27 - $138.95 |
| Q4 2014 | 3,757,015 | $558,894 | $146.40 | $114.59 - $162.78 |
| Q3 2014 | 3,144,285 | $588,233 | $166.59 | $145.93 - $185.31 |
| Q2 2014 | 3,029,095 | $628,719 | $173.72 | $157.39 - $192.94 |
| Q1 2014 | 2,572,230 | $571,421 | $183.42 | $157.00 - $208.24 |
| Q4 2013 | 3,281,495 | $637,299 | $139.98 | $126.28 - $161.57 |
| Q3 2013 | 3,279,935 | $518,263 | $113.27 | $100.26 - $129.59 |
| Q2 2013 | 3,200,000 | $409,600 | $106.96 | $91.42 - $116.69 |