WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,573 Value ($000) $4,280 Avg Close $123.55 Range $111.74 - $134.72

Q3 2025

Shares 346,236 Value ($000) $44,412 Avg Close $115.07 Range $96.44 - $133.79

Q2 2025

Shares 1,147,772 Value ($000) $107,512 Avg Close $84.38 Range $64.80 - $98.03

Q1 2025

Shares 555,801 Value ($000) $46,409 Avg Close $84.56 Range $76.01 - $93.38

Q4 2024

Shares 1,036,859 Value ($000) $89,336 Avg Close $93.37 Range $82.87 - $106.49

Q3 2024

Shares 1,461,053 Value ($000) $140,086 Avg Close $79.27 Range $70.52 - $96.96

Q2 2024

Shares 1,612,154 Value ($000) $144,288 Avg Close $94.38 Range $86.07 - $108.39

Q1 2024

Shares 1,632,408 Value ($000) $166,881 Avg Close $97.33 Range $88.58 - $106.54

Q4 2023

Shares 1,211,808 Value ($000) $110,408 Avg Close $86.72 Range $79.75 - $93.68

Q3 2023

Shares 1,097,380 Value ($000) $101,409 Avg Close $97.84 Range $87.86 - $109.35

Q2 2023

Shares 1,356,452 Value ($000) $143,255 Avg Close $104.26 Range $92.62 - $114.56

Q1 2023

Shares 1,121,648 Value ($000) $125,524 Avg Close $101.66 Range $81.58 - $113.25

Q4 2022

Shares 343,460 Value ($000) $28,325 Avg Close $71.13 Range $52.30 - $87.14

Q3 2022

Shares 662,502 Value ($000) $41,758 Avg Close $60.56 Range $49.39 - $68.25

Q2 2022

Shares 292,624 Value ($000) $16,674 Avg Close $64.24 Range $48.79 - $80.94

Q1 2022

Shares 662,833 Value ($000) $52,854 Avg Close $81.90 Range $64.47 - $93.80

Q4 2021

Shares 871,369 Value ($000) $74,101 Avg Close $86.10 Range $73.90 - $96.23

Q3 2021

Shares 1,324,480 Value ($000) $112,249 Avg Close $95.95 Range $76.35 - $121.03

Q2 2021

Shares 1,130,252 Value ($000) $138,230 Avg Close $123.75 Range $116.39 - $133.58

Q1 2021

Shares 1,109,889 Value ($000) $139,147 Avg Close $117.12 Range $96.23 - $139.85

Q4 2020

Shares 434,816 Value ($000) $49,061 Avg Close $89.68 Range $65.80 - $114.11

Q3 2020

Shares 136,459 Value ($000) $9,799 Avg Close $77.07 Range $66.77 - $90.60

Q2 2020

Shares 931,094 Value ($000) $69,357 Avg Close $77.91 Range $44.92 - $105.88

Q1 2020

Shares 394,146 Value ($000) $23,723 Avg Close $108.26 Range $34.84 - $147.87

Q4 2019

Shares 210,515 Value ($000) $29,234 Avg Close $116.81 Range $97.92 - $136.72

Q3 2019

Shares 280,786 Value ($000) $30,527 Avg Close $113.18 Range $97.53 - $133.77

Q2 2019

Shares 131,950 Value ($000) $16,361 Avg Close $121.12 Range $97.35 - $142.24

Q1 2019

Shares 21,757 Value ($000) $2,596 Avg Close $111.89 Range $89.24 - $125.56

Q4 2018

Shares 279,034 Value ($000) $27,599 Avg Close $100.24 Range $84.06 - $119.84

Q3 2018

Shares 980,489 Value ($000) $124,581 Avg Close $137.18 Range $117.48 - $154.49

Q2 2018

Shares 882,436 Value ($000) $147,667 Avg Close $169.83 Range $149.35 - $185.91

Q1 2018

Shares 517,636 Value ($000) $94,396 Avg Close $158.47 Range $143.73 - $186.40

Q4 2017

Shares 52,116 Value ($000) $8,786 Avg Close $140.96 Range $127.01 - $156.59

Q3 2017

Shares 606,824 Value ($000) $90,368 Avg Close $124.22 Range $112.85 - $137.00

Q2 2017

Shares 148,213 Value ($000) $19,878 Avg Close $114.20 Range $102.20 - $126.95

Q1 2017

Shares 487,808 Value ($000) $55,908 Avg Close $90.08 Range $77.63 - $105.17

Q4 2016

Shares 104,766 Value ($000) $9,064 Avg Close $84.03 Range $73.87 - $94.47

Q3 2016

Shares 373,510 Value ($000) $36,388 Avg Close $87.18 Range $77.73 - $98.03

Q2 2016

Shares 256,456 Value ($000) $23,245 Avg Close $84.51 Range $75.95 - $94.14

Q1 2016

Shares 207,209 Value ($000) $19,360 Avg Close $65.22 Range $43.97 - $85.59

Q4 2015

Shares 658,517 Value ($000) $45,563 Avg Close $58.64 Range $44.56 - $67.55

Q3 2015

Shares 389,579 Value ($000) $20,695 Avg Close $75.76 Range $45.70 - $97.45

Q2 2015

Shares 335,905 Value ($000) $33,144 Avg Close $98.03 Range $81.43 - $118.61

Q1 2015

Shares 213,962 Value ($000) $26,934 Avg Close $123.06 Range $105.27 - $138.95

Q4 2014

Shares 124,868 Value ($000) $18,575 Avg Close $146.40 Range $114.59 - $162.78

Q3 2014

Shares 56,800 Value ($000) $10,626 Avg Close $166.59 Range $145.93 - $185.31

Q2 2014

Shares 18,820 Value ($000) $3,906 Avg Close $173.72 Range $157.39 - $192.94

Q1 2014

Shares 74,978 Value ($000) $16,657 Avg Close $183.42 Range $157.00 - $208.24

Q4 2013

Shares 56,912 Value ($000) $11,053 Avg Close $139.98 Range $126.28 - $161.57

Q3 2013

Shares 1,545 Value ($000) $244 Avg Close $113.27 Range $100.26 - $129.59

Q2 2013

Shares 277 Value ($000) $35 Avg Close $106.96 Range $91.42 - $116.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,573	$4,280	$123.55	$111.74 - $134.72
Q3 2025	346,236	$44,412	$115.07	$96.44 - $133.79
Q2 2025	1,147,772	$107,512	$84.38	$64.80 - $98.03
Q1 2025	555,801	$46,409	$84.56	$76.01 - $93.38
Q4 2024	1,036,859	$89,336	$93.37	$82.87 - $106.49
Q3 2024	1,461,053	$140,086	$79.27	$70.52 - $96.96
Q2 2024	1,612,154	$144,288	$94.38	$86.07 - $108.39
Q1 2024	1,632,408	$166,881	$97.33	$88.58 - $106.54
Q4 2023	1,211,808	$110,408	$86.72	$79.75 - $93.68
Q3 2023	1,097,380	$101,409	$97.84	$87.86 - $109.35
Q2 2023	1,356,452	$143,255	$104.26	$92.62 - $114.56
Q1 2023	1,121,648	$125,524	$101.66	$81.58 - $113.25
Q4 2022	343,460	$28,325	$71.13	$52.30 - $87.14
Q3 2022	662,502	$41,758	$60.56	$49.39 - $68.25
Q2 2022	292,624	$16,674	$64.24	$48.79 - $80.94
Q1 2022	662,833	$52,854	$81.90	$64.47 - $93.80
Q4 2021	871,369	$74,101	$86.10	$73.90 - $96.23
Q3 2021	1,324,480	$112,249	$95.95	$76.35 - $121.03
Q2 2021	1,130,252	$138,230	$123.75	$116.39 - $133.58
Q1 2021	1,109,889	$139,147	$117.12	$96.23 - $139.85
Q4 2020	434,816	$49,061	$89.68	$65.80 - $114.11
Q3 2020	136,459	$9,799	$77.07	$66.77 - $90.60
Q2 2020	931,094	$69,357	$77.91	$44.92 - $105.88
Q1 2020	394,146	$23,723	$108.26	$34.84 - $147.87
Q4 2019	210,515	$29,234	$116.81	$97.92 - $136.72
Q3 2019	280,786	$30,527	$113.18	$97.53 - $133.77
Q2 2019	131,950	$16,361	$121.12	$97.35 - $142.24
Q1 2019	21,757	$2,596	$111.89	$89.24 - $125.56
Q4 2018	279,034	$27,599	$100.24	$84.06 - $119.84
Q3 2018	980,489	$124,581	$137.18	$117.48 - $154.49
Q2 2018	882,436	$147,667	$169.83	$149.35 - $185.91
Q1 2018	517,636	$94,396	$158.47	$143.73 - $186.40
Q4 2017	52,116	$8,786	$140.96	$127.01 - $156.59
Q3 2017	606,824	$90,368	$124.22	$112.85 - $137.00
Q2 2017	148,213	$19,878	$114.20	$102.20 - $126.95
Q1 2017	487,808	$55,908	$90.08	$77.63 - $105.17
Q4 2016	104,766	$9,064	$84.03	$73.87 - $94.47
Q3 2016	373,510	$36,388	$87.18	$77.73 - $98.03
Q2 2016	256,456	$23,245	$84.51	$75.95 - $94.14
Q1 2016	207,209	$19,360	$65.22	$43.97 - $85.59
Q4 2015	658,517	$45,563	$58.64	$44.56 - $67.55
Q3 2015	389,579	$20,695	$75.76	$45.70 - $97.45
Q2 2015	335,905	$33,144	$98.03	$81.43 - $118.61
Q1 2015	213,962	$26,934	$123.06	$105.27 - $138.95
Q4 2014	124,868	$18,575	$146.40	$114.59 - $162.78
Q3 2014	56,800	$10,626	$166.59	$145.93 - $185.31
Q2 2014	18,820	$3,906	$173.72	$157.39 - $192.94
Q1 2014	74,978	$16,657	$183.42	$157.00 - $208.24
Q4 2013	56,912	$11,053	$139.98	$126.28 - $161.57
Q3 2013	1,545	$244	$113.27	$100.26 - $129.59
Q2 2013	277	$35	$106.96	$91.42 - $116.69