WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3 Value ($000) $0 Avg Close $123.55 Range $111.74 - $134.72
Q3 2025
Shares 3 Value ($000) $0 Avg Close $115.07 Range $96.44 - $133.79
Q2 2025
Shares 3 Value ($000) $0 Avg Close $84.38 Range $64.80 - $98.03
Q1 2025
Shares 3 Value ($000) $0 Avg Close $84.56 Range $76.01 - $93.38
Q4 2021
Shares 26 Value ($000) $2 Avg Close $86.10 Range $73.90 - $96.23
Q3 2021
Shares 35 Value ($000) $3 Avg Close $95.95 Range $76.35 - $121.03
Q2 2021
Shares 500 Value ($000) $61 Avg Close $123.75 Range $116.39 - $133.58
Q1 2021
Shares 500 Value ($000) $63 Avg Close $117.12 Range $96.23 - $139.85
Q4 2020
Shares 500 Value ($000) $56 Avg Close $89.68 Range $65.80 - $114.11
Q3 2020
Shares 500 Value ($000) $36 Avg Close $77.07 Range $66.77 - $90.60
Q2 2020
Shares 500 Value ($000) $37 Avg Close $77.91 Range $44.92 - $105.88
Q1 2020
Shares 4,200 Value ($000) $253 Avg Close $108.26 Range $34.84 - $147.87
Q2 2018
Shares 5 Value ($000) $1 Avg Close $169.83 Range $149.35 - $185.91
Q1 2018
Shares 34 Value ($000) $6 Avg Close $158.47 Range $143.73 - $186.40
Q4 2017
Shares 58 Value ($000) $10 Avg Close $140.96 Range $127.01 - $156.59
Q3 2017
Shares 36 Value ($000) $5 Avg Close $124.22 Range $112.85 - $137.00
Q2 2017
Shares 36 Value ($000) $5 Avg Close $114.20 Range $102.20 - $126.95
Q1 2017
Shares 36 Value ($000) $4 Avg Close $90.08 Range $77.63 - $105.17
Q4 2016
Shares 131 Value ($000) $11 Avg Close $84.03 Range $73.87 - $94.47
Q3 2016
Shares 44 Value ($000) $4 Avg Close $87.18 Range $77.73 - $98.03
Q2 2016
Shares 31 Value ($000) $3 Avg Close $84.51 Range $75.95 - $94.14
Q1 2016
Shares 31 Value ($000) $3 Avg Close $65.22 Range $43.97 - $85.59
Q1 2015
Shares 15 Value ($000) $2 Avg Close $123.06 Range $105.27 - $138.95
Q4 2014
Shares 65 Value ($000) $10 Avg Close $146.40 Range $114.59 - $162.78
Q3 2014
Shares 40 Value ($000) $7 Avg Close $166.59 Range $145.93 - $185.31
Q2 2014
Shares 155 Value ($000) $32 Avg Close $173.72 Range $157.39 - $192.94