WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,121 Value ($000) $386 Avg Close $84.38 Range $64.80 - $98.03
Q1 2025
Shares 2,737 Value ($000) $229 Avg Close $84.56 Range $76.01 - $93.38
Q4 2024
Shares 7,241 Value ($000) $624 Avg Close $93.37 Range $82.87 - $106.49
Q3 2024
Shares 3,499 Value ($000) $335 Avg Close $79.27 Range $70.52 - $96.96
Q2 2024
Shares 5,737 Value ($000) $513 Avg Close $94.38 Range $86.07 - $108.39
Q1 2024
Shares 1,085 Value ($000) $111 Avg Close $97.33 Range $88.58 - $106.54
Q4 2023
Shares 4,739 Value ($000) $432 Avg Close $86.72 Range $79.75 - $93.68
Q3 2023
Shares 8,343 Value ($000) $771 Avg Close $97.84 Range $87.86 - $109.35
Q2 2023
Shares 5,196 Value ($000) $549 Avg Close $104.26 Range $92.62 - $114.56
Q1 2023
Shares 130 Value ($000) $15 Avg Close $101.66 Range $81.58 - $113.25
Q4 2022
Shares 8,188 Value ($000) $675 Avg Close $71.13 Range $52.30 - $87.14
Q3 2022
Shares 18,463 Value ($000) $1,164 Avg Close $60.56 Range $49.39 - $68.25
Q2 2022
Shares 15,548 Value ($000) $886 Avg Close $64.24 Range $48.79 - $80.94
Q1 2022
Shares 14,239 Value ($000) $1,135 Avg Close $81.90 Range $64.47 - $93.80
Q4 2021
Shares 65,667 Value ($000) $5,584 Avg Close $86.10 Range $73.90 - $96.23
Q3 2021
Shares 54,180 Value ($000) $4,592 Avg Close $95.95 Range $76.35 - $121.03
Q2 2021
Shares 7,638 Value ($000) $934 Avg Close $123.75 Range $116.39 - $133.58
Q4 2020
Shares 1,932 Value ($000) $218 Avg Close $89.68 Range $65.80 - $114.11
Q3 2020
Shares 44,473 Value ($000) $3,194 Avg Close $77.07 Range $66.77 - $90.60
Q2 2020
Shares 39,242 Value ($000) $2,923 Avg Close $77.91 Range $44.92 - $105.88
Q1 2020
Shares 43,918 Value ($000) $2,643 Avg Close $108.26 Range $34.84 - $147.87
Q3 2019
Shares 10,238 Value ($000) $1,113 Avg Close $113.18 Range $97.53 - $133.77
Q2 2019
Shares 3,779 Value ($000) $469 Avg Close $121.12 Range $97.35 - $142.24
Q1 2019
Shares 2,573 Value ($000) $307 Avg Close $111.89 Range $89.24 - $125.56
Q3 2018
Shares 722 Value ($000) $92 Avg Close $137.18 Range $117.48 - $154.49
Q3 2016
Shares 3,100 Value ($000) $302 Avg Close $87.18 Range $77.73 - $98.03
Q2 2016
Shares 7,700 Value ($000) $697 Avg Close $84.51 Range $75.95 - $94.14
Q1 2016
Shares 3,300 Value ($000) $308 Avg Close $65.22 Range $43.97 - $85.59
Q1 2015
Shares 9,556 Value ($000) $1,202 Avg Close $123.06 Range $105.27 - $138.95
Q4 2014
Shares 62,133 Value ($000) $9,242 Avg Close $146.40 Range $114.59 - $162.78
Q4 2013
Shares 26,886 Value ($000) $5,221 Avg Close $139.98 Range $126.28 - $161.57
Q3 2013
Shares 49,346 Value ($000) $7,797 Avg Close $113.27 Range $100.26 - $129.59
Q2 2013
Shares 100,967 Value ($000) $12,923 Avg Close $106.96 Range $91.42 - $116.69