WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

MERIDIAN INVESTMENT COUNSEL INC.'s Holding History (CIK: 0001427351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,500 Value ($000) $208 Avg Close $116.81 Range $97.92 - $136.72

Q2 2018

Shares 1,500 Value ($000) $251 Avg Close $169.83 Range $149.35 - $185.91

Q1 2018

Shares 1,500 Value ($000) $274 Avg Close $158.47 Range $143.73 - $186.40

Q4 2017

Shares 1,500 Value ($000) $253 Avg Close $140.96 Range $127.01 - $156.59

Q3 2017

Shares 1,500 Value ($000) $223 Avg Close $124.22 Range $112.85 - $137.00

Q2 2017

Shares 1,500 Value ($000) $201 Avg Close $114.20 Range $102.20 - $126.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,500	$208	$116.81	$97.92 - $136.72
Q2 2018	1,500	$251	$169.83	$149.35 - $185.91
Q1 2018	1,500	$274	$158.47	$143.73 - $186.40
Q4 2017	1,500	$253	$140.96	$127.01 - $156.59
Q3 2017	1,500	$223	$124.22	$112.85 - $137.00
Q2 2017	1,500	$201	$114.20	$102.20 - $126.95