WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,629 Value ($000) $1,038 Avg Close $123.55 Range $111.74 - $134.72
Q3 2025
Shares 8,627 Value ($000) $1,107 Avg Close $115.07 Range $96.44 - $133.79
Q2 2025
Shares 9,360 Value ($000) $877 Avg Close $84.38 Range $64.80 - $98.03
Q1 2025
Shares 9,142 Value ($000) $763 Avg Close $84.56 Range $76.01 - $93.38
Q4 2024
Shares 9,179 Value ($000) $791 Avg Close $93.37 Range $82.87 - $106.49
Q2 2024
Shares 3,029 Value ($000) $271 Avg Close $94.38 Range $86.07 - $108.39
Q1 2024
Shares 2,916 Value ($000) $298 Avg Close $97.33 Range $88.58 - $106.54
Q4 2023
Shares 3,750 Value ($000) $342 Avg Close $86.72 Range $79.75 - $93.68
Q3 2023
Shares 2,407 Value ($000) $222 Avg Close $97.84 Range $87.86 - $109.35
Q2 2023
Shares 2,407 Value ($000) $254 Avg Close $104.26 Range $92.62 - $114.56
Q1 2023
Shares 2,407 Value ($000) $269 Avg Close $101.66 Range $81.58 - $113.25
Q4 2022
Shares 15,590 Value ($000) $1,286 Avg Close $71.13 Range $52.30 - $87.14
Q2 2019
Shares 4,581 Value ($000) $567 Avg Close $121.12 Range $97.35 - $142.24
Q1 2019
Shares 4,678 Value ($000) $558 Avg Close $111.89 Range $89.24 - $125.56