Ticker: WYNN CUSIP: 983134107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 53,580 | $6,447 | $123.55 | $111.74 - $134.72 |
| Q3 2025 | 47,780 | $6,129 | $115.07 | $96.44 - $133.79 |
| Q2 2018 | 3,923 | $656 | $169.83 | $149.35 - $185.91 |
| Q1 2018 | 32,010 | $5,837 | $158.47 | $143.73 - $186.40 |
| Q4 2017 | 25,791 | $4,348 | $140.96 | $127.01 - $156.59 |
| Q3 2017 | 44,200 | $6,582 | $124.22 | $112.85 - $137.00 |
| Q2 2017 | 48,929 | $6,562 | $114.20 | $102.20 - $126.95 |
| Q1 2017 | 50,055 | $5,737 | $90.08 | $77.63 - $105.17 |
| Q4 2016 | 4,145 | $359 | $84.03 | $73.87 - $94.47 |
| Q3 2016 | 27,317 | $2,661 | $87.18 | $77.73 - $98.03 |
| Q2 2016 | 27,317 | $2,476 | $84.51 | $75.95 - $94.14 |
| Q1 2016 | 27,317 | $2,552 | $65.22 | $43.97 - $85.59 |
| Q4 2015 | 9,317 | $645 | $58.64 | $44.56 - $67.55 |
| Q3 2015 | 18,002 | $956 | $75.76 | $45.70 - $97.45 |
| Q2 2015 | 17,868 | $1,763 | $98.03 | $81.43 - $118.61 |
| Q1 2015 | 11,406 | $1,436 | $123.06 | $105.27 - $138.95 |
| Q4 2014 | 11,481 | $1,708 | $146.40 | $114.59 - $162.78 |
| Q3 2014 | 7,356 | $1,376 | $166.59 | $145.93 - $185.31 |
| Q2 2014 | 7,351 | $1,526 | $173.72 | $157.39 - $192.94 |
| Q1 2014 | 7,346 | $1,632 | $183.42 | $157.00 - $208.24 |
| Q3 2013 | 7,300 | $1,153 | $113.27 | $100.26 - $129.59 |