WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,724 Value ($000) $9,232 Avg Close $123.55 Range $111.74 - $134.72
Q3 2025
Shares 76,724 Value ($000) $9,841 Avg Close $115.07 Range $96.44 - $133.79
Q2 2025
Shares 79,724 Value ($000) $7,468 Avg Close $84.38 Range $64.80 - $98.03
Q1 2025
Shares 87,860 Value ($000) $7,336 Avg Close $84.56 Range $76.01 - $93.38
Q4 2024
Shares 26,653 Value ($000) $2,296 Avg Close $93.37 Range $82.87 - $106.49
Q2 2024
Shares 151,842 Value ($000) $13,590 Avg Close $94.38 Range $86.07 - $108.39
Q4 2021
Shares 12,484 Value ($000) $1,062 Avg Close $86.10 Range $73.90 - $96.23
Q3 2021
Shares 69,772 Value ($000) $5,913 Avg Close $95.95 Range $76.35 - $121.03
Q3 2019
Shares 16,488 Value ($000) $1,793 Avg Close $113.18 Range $97.53 - $133.77
Q2 2019
Shares 26,888 Value ($000) $3,334 Avg Close $121.12 Range $97.35 - $142.24
Q1 2019
Shares 50,688 Value ($000) $6,048 Avg Close $111.89 Range $89.24 - $125.56
Q4 2018
Shares 26,888 Value ($000) $2,659 Avg Close $100.24 Range $84.06 - $119.84