WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,539 Value ($000) $706 Avg Close $84.38 Range $64.80 - $98.03

Q1 2025

Shares 3,232 Value ($000) $270 Avg Close $84.56 Range $76.01 - $93.38

Q3 2024

Shares 5,765 Value ($000) $553 Avg Close $79.27 Range $70.52 - $96.96

Q2 2024

Shares 42,844 Value ($000) $3,835 Avg Close $94.38 Range $86.07 - $108.39

Q1 2024

Shares 16,964 Value ($000) $1,734 Avg Close $97.33 Range $88.58 - $106.54

Q4 2023

Shares 5,595 Value ($000) $510 Avg Close $86.72 Range $79.75 - $93.68

Q3 2023

Shares 2,263 Value ($000) $209 Avg Close $97.84 Range $87.86 - $109.35

Q2 2023

Shares 40,314 Value ($000) $4,258 Avg Close $104.26 Range $92.62 - $114.56

Q1 2023

Shares 32,989 Value ($000) $3,692 Avg Close $101.66 Range $81.58 - $113.25

Q3 2022

Shares 34,244 Value ($000) $2,158 Avg Close $60.56 Range $49.39 - $68.25

Q1 2022

Shares 4,305 Value ($000) $343 Avg Close $81.90 Range $64.47 - $93.80

Q4 2021

Shares 4,689 Value ($000) $399 Avg Close $86.10 Range $73.90 - $96.23

Q3 2021

Shares 15,255 Value ($000) $1,293 Avg Close $95.95 Range $76.35 - $121.03

Q4 2020

Shares 3,236 Value ($000) $365 Avg Close $89.68 Range $65.80 - $114.11

Q3 2020

Shares 3,964 Value ($000) $285 Avg Close $77.07 Range $66.77 - $90.60

Q2 2020

Shares 5,229 Value ($000) $390 Avg Close $77.91 Range $44.92 - $105.88

Q2 2019

Shares 7,906 Value ($000) $980 Avg Close $121.12 Range $97.35 - $142.24

Q1 2019

Shares 2,352 Value ($000) $281 Avg Close $111.89 Range $89.24 - $125.56

Q2 2018

Shares 5,527 Value ($000) $925 Avg Close $169.83 Range $149.35 - $185.91

Q1 2018

Shares 1,236 Value ($000) $225 Avg Close $158.47 Range $143.73 - $186.40

Q4 2017

Shares 4,593 Value ($000) $774 Avg Close $140.96 Range $127.01 - $156.59

Q2 2017

Shares 7,758 Value ($000) $1,041 Avg Close $114.20 Range $102.20 - $126.95

Q1 2017

Shares 2,368 Value ($000) $271 Avg Close $90.08 Range $77.63 - $105.17

Q3 2016

Shares 2,899 Value ($000) $282 Avg Close $87.18 Range $77.73 - $98.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,539	$706	$84.38	$64.80 - $98.03
Q1 2025	3,232	$270	$84.56	$76.01 - $93.38
Q3 2024	5,765	$553	$79.27	$70.52 - $96.96
Q2 2024	42,844	$3,835	$94.38	$86.07 - $108.39
Q1 2024	16,964	$1,734	$97.33	$88.58 - $106.54
Q4 2023	5,595	$510	$86.72	$79.75 - $93.68
Q3 2023	2,263	$209	$97.84	$87.86 - $109.35
Q2 2023	40,314	$4,258	$104.26	$92.62 - $114.56
Q1 2023	32,989	$3,692	$101.66	$81.58 - $113.25
Q3 2022	34,244	$2,158	$60.56	$49.39 - $68.25
Q1 2022	4,305	$343	$81.90	$64.47 - $93.80
Q4 2021	4,689	$399	$86.10	$73.90 - $96.23
Q3 2021	15,255	$1,293	$95.95	$76.35 - $121.03
Q4 2020	3,236	$365	$89.68	$65.80 - $114.11
Q3 2020	3,964	$285	$77.07	$66.77 - $90.60
Q2 2020	5,229	$390	$77.91	$44.92 - $105.88
Q2 2019	7,906	$980	$121.12	$97.35 - $142.24
Q1 2019	2,352	$281	$111.89	$89.24 - $125.56
Q2 2018	5,527	$925	$169.83	$149.35 - $185.91
Q1 2018	1,236	$225	$158.47	$143.73 - $186.40
Q4 2017	4,593	$774	$140.96	$127.01 - $156.59
Q2 2017	7,758	$1,041	$114.20	$102.20 - $126.95
Q1 2017	2,368	$271	$90.08	$77.63 - $105.17
Q3 2016	2,899	$282	$87.18	$77.73 - $98.03