WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 48,728 Value ($000) $4,672 Avg Close $79.27 Range $70.52 - $96.96

Q2 2024

Shares 33,051 Value ($000) $2,958 Avg Close $94.38 Range $86.07 - $108.39

Q1 2024

Shares 36,928 Value ($000) $3,775 Avg Close $97.33 Range $88.58 - $106.54

Q4 2023

Shares 56,369 Value ($000) $5,136 Avg Close $86.72 Range $79.75 - $93.68

Q3 2023

Shares 23,628 Value ($000) $2,183 Avg Close $97.84 Range $87.86 - $109.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	48,728	$4,672	$79.27	$70.52 - $96.96
Q2 2024	33,051	$2,958	$94.38	$86.07 - $108.39
Q1 2024	36,928	$3,775	$97.33	$88.58 - $106.54
Q4 2023	56,369	$5,136	$86.72	$79.75 - $93.68
Q3 2023	23,628	$2,183	$97.84	$87.86 - $109.35