WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 275,077 Value ($000) $35,284 Avg Close $115.07 Range $96.44 - $133.79
Q1 2025
Shares 46,306 Value ($000) $3,867 Avg Close $84.56 Range $76.01 - $93.38
Q2 2024
Shares 30,131 Value ($000) $2,697 Avg Close $94.38 Range $86.07 - $108.39
Q1 2023
Shares 15,382 Value ($000) $1,721 Avg Close $101.66 Range $81.58 - $113.25
Q1 2022
Shares 11,876 Value ($000) $947 Avg Close $81.90 Range $64.47 - $93.80
Q4 2021
Shares 17,408 Value ($000) $1,480 Avg Close $86.10 Range $73.90 - $96.23
Q1 2021
Shares 13,030 Value ($000) $1,634 Avg Close $117.12 Range $96.23 - $139.85
Q3 2020
Shares 39,333 Value ($000) $2,825 Avg Close $77.07 Range $66.77 - $90.60
Q4 2019
Shares 12,294 Value ($000) $1,707 Avg Close $116.81 Range $97.92 - $136.72
Q4 2018
Shares 11,866 Value ($000) $1,174 Avg Close $100.24 Range $84.06 - $119.84