WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

Archon Partners LLC's Holding History (CIK: 0001454424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 4,000 Value ($000) $396 Avg Close $100.24 Range $84.06 - $119.84
Q3 2018
Shares 6,000 Value ($000) $762 Avg Close $137.18 Range $117.48 - $154.49
Q2 2018
Shares 6,000 Value ($000) $1,004 Avg Close $169.83 Range $149.35 - $185.91
Q1 2018
Shares 6,000 Value ($000) $1,094 Avg Close $158.47 Range $143.73 - $186.40
Q4 2017
Shares 10,000 Value ($000) $1,686 Avg Close $140.96 Range $127.01 - $156.59
Q3 2017
Shares 10,000 Value ($000) $1,489 Avg Close $124.22 Range $112.85 - $137.00
Q2 2017
Shares 11,000 Value ($000) $1,475 Avg Close $114.20 Range $102.20 - $126.95
Q1 2017
Shares 11,000 Value ($000) $1,261 Avg Close $90.08 Range $77.63 - $105.17
Q4 2016
Shares 11,000 Value ($000) $952 Avg Close $84.03 Range $73.87 - $94.47
Q3 2016
Shares 11,000 Value ($000) $1,072 Avg Close $87.18 Range $77.73 - $98.03
Q2 2016
Shares 11,900 Value ($000) $1,079 Avg Close $84.51 Range $75.95 - $94.14
Q1 2016
Shares 11,900 Value ($000) $1,112 Avg Close $65.22 Range $43.97 - $85.59
Q4 2015
Shares 52,000 Value ($000) $3,598 Avg Close $58.64 Range $44.56 - $67.55