WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,356 Value ($000) $1 Avg Close $123.55 Range $111.74 - $134.72

Q3 2025

Shares 12,356 Value ($000) $2 Avg Close $115.07 Range $96.44 - $133.79

Q2 2025

Shares 12,356 Value ($000) $1 Avg Close $84.38 Range $64.80 - $98.03

Q1 2025

Shares 12,229 Value ($000) $1 Avg Close $84.56 Range $76.01 - $93.38

Q4 2024

Shares 12,356 Value ($000) $1 Avg Close $93.37 Range $82.87 - $106.49

Q3 2024

Shares 12,356 Value ($000) $1 Avg Close $79.27 Range $70.52 - $96.96

Q2 2024

Shares 11,958 Value ($000) $1 Avg Close $94.38 Range $86.07 - $108.39

Q1 2024

Shares 12,229 Value ($000) $1 Avg Close $97.33 Range $88.58 - $106.54

Q4 2023

Shares 11,929 Value ($000) $1 Avg Close $86.72 Range $79.75 - $93.68

Q3 2023

Shares 14,630 Value ($000) $1 Avg Close $97.84 Range $87.86 - $109.35

Q2 2023

Shares 12,358 Value ($000) $1 Avg Close $104.26 Range $92.62 - $114.56

Q1 2023

Shares 14,212 Value ($000) $2 Avg Close $101.66 Range $81.58 - $113.25

Q4 2022

Shares 11,134 Value ($000) $1 Avg Close $71.13 Range $52.30 - $87.14

Q3 2022

Shares 11,072 Value ($000) $711 Avg Close $60.56 Range $49.39 - $68.25

Q2 2022

Shares 10,868 Value ($000) $618 Avg Close $64.24 Range $48.79 - $80.94

Q1 2022

Shares 12,557 Value ($000) $1,027 Avg Close $81.90 Range $64.47 - $93.80

Q4 2021

Shares 12,431 Value ($000) $1,047 Avg Close $86.10 Range $73.90 - $96.23

Q3 2021

Shares 15,037 Value ($000) $1,259 Avg Close $95.95 Range $76.35 - $121.03

Q2 2021

Shares 9,262 Value ($000) $1,116 Avg Close $123.75 Range $116.39 - $133.58

Q1 2021

Shares 8,185 Value ($000) $1,020 Avg Close $117.12 Range $96.23 - $139.85

Q4 2020

Shares 8,080 Value ($000) $922 Avg Close $89.68 Range $65.80 - $114.11

Q3 2020

Shares 8,455 Value ($000) $596 Avg Close $77.07 Range $66.77 - $90.60

Q2 2020

Shares 6,750 Value ($000) $506 Avg Close $77.91 Range $44.92 - $105.88

Q1 2020

Shares 6,699 Value ($000) $411 Avg Close $108.26 Range $34.84 - $147.87

Q4 2019

Shares 7,845 Value ($000) $1,089 Avg Close $116.81 Range $97.92 - $136.72

Q3 2019

Shares 9,651 Value ($000) $1,075 Avg Close $113.18 Range $97.53 - $133.77

Q2 2019

Shares 9,128 Value ($000) $1,168 Avg Close $121.12 Range $97.35 - $142.24

Q1 2019

Shares 7,049 Value ($000) $1,116 Avg Close $111.89 Range $89.24 - $125.56

Q4 2018

Shares 6,077 Value ($000) $627 Avg Close $100.24 Range $84.06 - $119.84

Q3 2018

Shares 7,049 Value ($000) $1,116 Avg Close $137.18 Range $117.48 - $154.49

Q2 2018

Shares 9,903 Value ($000) $1,700 Avg Close $169.83 Range $149.35 - $185.91

Q1 2018

Shares 9,566 Value ($000) $1,778 Avg Close $158.47 Range $143.73 - $186.40

Q4 2017

Shares 5,926 Value ($000) $864 Avg Close $140.96 Range $127.01 - $156.59

Q3 2017

Shares 5,926 Value ($000) $864 Avg Close $124.22 Range $112.85 - $137.00

Q2 2017

Shares 6,060 Value ($000) $854 Avg Close $114.20 Range $102.20 - $126.95

Q1 2017

Shares 6,769 Value ($000) $796 Avg Close $90.08 Range $77.63 - $105.17

Q4 2016

Shares 3,484 Value ($000) $304 Avg Close $84.03 Range $73.87 - $94.47

Q3 2016

Shares 3,484 Value ($000) $343 Avg Close $87.18 Range $77.73 - $98.03

Q2 2016

Shares 11,970 Value ($000) $1,091 Avg Close $84.51 Range $75.95 - $94.14

Q1 2016

Shares 3,570 Value ($000) $333 Avg Close $65.22 Range $43.97 - $85.59

Q4 2015

Shares 18,570 Value ($000) $1,292 Avg Close $58.64 Range $44.56 - $67.55

Q3 2015

Shares 3,852 Value ($000) $209 Avg Close $75.76 Range $45.70 - $97.45

Q2 2015

Shares 2,052 Value ($000) $197 Avg Close $98.03 Range $81.43 - $118.61

Q1 2015

Shares 4,658 Value ($000) $590 Avg Close $123.06 Range $105.27 - $138.95

Q4 2014

Shares 4,458 Value ($000) $681 Avg Close $146.40 Range $114.59 - $162.78

Q3 2014

Shares 4,176 Value ($000) $749 Avg Close $166.59 Range $145.93 - $185.31

Q2 2014

Shares 2,034 Value ($000) $423 Avg Close $173.72 Range $157.39 - $192.94

Q1 2014

Shares 749 Value ($000) $165 Avg Close $183.42 Range $157.00 - $208.24

Q4 2013

Shares 683 Value ($000) $130 Avg Close $139.98 Range $126.28 - $161.57

Q3 2013

Shares 500 Value ($000) $78 Avg Close $113.27 Range $100.26 - $129.59

Q2 2013

Shares 913 Value ($000) $117 Avg Close $106.96 Range $91.42 - $116.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,356	$1	$123.55	$111.74 - $134.72
Q3 2025	12,356	$2	$115.07	$96.44 - $133.79
Q2 2025	12,356	$1	$84.38	$64.80 - $98.03
Q1 2025	12,229	$1	$84.56	$76.01 - $93.38
Q4 2024	12,356	$1	$93.37	$82.87 - $106.49
Q3 2024	12,356	$1	$79.27	$70.52 - $96.96
Q2 2024	11,958	$1	$94.38	$86.07 - $108.39
Q1 2024	12,229	$1	$97.33	$88.58 - $106.54
Q4 2023	11,929	$1	$86.72	$79.75 - $93.68
Q3 2023	14,630	$1	$97.84	$87.86 - $109.35
Q2 2023	12,358	$1	$104.26	$92.62 - $114.56
Q1 2023	14,212	$2	$101.66	$81.58 - $113.25
Q4 2022	11,134	$1	$71.13	$52.30 - $87.14
Q3 2022	11,072	$711	$60.56	$49.39 - $68.25
Q2 2022	10,868	$618	$64.24	$48.79 - $80.94
Q1 2022	12,557	$1,027	$81.90	$64.47 - $93.80
Q4 2021	12,431	$1,047	$86.10	$73.90 - $96.23
Q3 2021	15,037	$1,259	$95.95	$76.35 - $121.03
Q2 2021	9,262	$1,116	$123.75	$116.39 - $133.58
Q1 2021	8,185	$1,020	$117.12	$96.23 - $139.85
Q4 2020	8,080	$922	$89.68	$65.80 - $114.11
Q3 2020	8,455	$596	$77.07	$66.77 - $90.60
Q2 2020	6,750	$506	$77.91	$44.92 - $105.88
Q1 2020	6,699	$411	$108.26	$34.84 - $147.87
Q4 2019	7,845	$1,089	$116.81	$97.92 - $136.72
Q3 2019	9,651	$1,075	$113.18	$97.53 - $133.77
Q2 2019	9,128	$1,168	$121.12	$97.35 - $142.24
Q1 2019	7,049	$1,116	$111.89	$89.24 - $125.56
Q4 2018	6,077	$627	$100.24	$84.06 - $119.84
Q3 2018	7,049	$1,116	$137.18	$117.48 - $154.49
Q2 2018	9,903	$1,700	$169.83	$149.35 - $185.91
Q1 2018	9,566	$1,778	$158.47	$143.73 - $186.40
Q4 2017	5,926	$864	$140.96	$127.01 - $156.59
Q3 2017	5,926	$864	$124.22	$112.85 - $137.00
Q2 2017	6,060	$854	$114.20	$102.20 - $126.95
Q1 2017	6,769	$796	$90.08	$77.63 - $105.17
Q4 2016	3,484	$304	$84.03	$73.87 - $94.47
Q3 2016	3,484	$343	$87.18	$77.73 - $98.03
Q2 2016	11,970	$1,091	$84.51	$75.95 - $94.14
Q1 2016	3,570	$333	$65.22	$43.97 - $85.59
Q4 2015	18,570	$1,292	$58.64	$44.56 - $67.55
Q3 2015	3,852	$209	$75.76	$45.70 - $97.45
Q2 2015	2,052	$197	$98.03	$81.43 - $118.61
Q1 2015	4,658	$590	$123.06	$105.27 - $138.95
Q4 2014	4,458	$681	$146.40	$114.59 - $162.78
Q3 2014	4,176	$749	$166.59	$145.93 - $185.31
Q2 2014	2,034	$423	$173.72	$157.39 - $192.94
Q1 2014	749	$165	$183.42	$157.00 - $208.24
Q4 2013	683	$130	$139.98	$126.28 - $161.57
Q3 2013	500	$78	$113.27	$100.26 - $129.59
Q2 2013	913	$117	$106.96	$91.42 - $116.69