WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,022 Value ($000) $1,086 Avg Close $123.55 Range $111.74 - $134.72
Q3 2025
Shares 10,351 Value ($000) $1,329 Avg Close $115.07 Range $96.44 - $133.79
Q2 2025
Shares 14,477 Value ($000) $1,356 Avg Close $84.38 Range $64.80 - $98.03
Q1 2025
Shares 14,963 Value ($000) $1,249 Avg Close $84.56 Range $76.01 - $93.38
Q4 2024
Shares 7,014 Value ($000) $604 Avg Close $93.37 Range $82.87 - $106.49
Q3 2024
Shares 12,143 Value ($000) $1,163 Avg Close $79.27 Range $70.52 - $96.96
Q2 2024
Shares 12,628 Value ($000) $1,127 Avg Close $94.38 Range $86.07 - $108.39
Q1 2024
Shares 16,073 Value ($000) $1,640 Avg Close $97.33 Range $88.58 - $106.54
Q4 2023
Shares 28,694 Value ($000) $2,612 Avg Close $86.72 Range $79.75 - $93.68
Q3 2023
Shares 42,232 Value ($000) $3,893 Avg Close $97.84 Range $87.86 - $109.35
Q2 2023
Shares 50,799 Value ($000) $5,368 Avg Close $104.26 Range $92.62 - $114.56
Q1 2023
Shares 90,269 Value ($000) $10,088 Avg Close $101.66 Range $81.58 - $113.25
Q4 2022
Shares 28,861 Value ($000) $2,378 Avg Close $71.13 Range $52.30 - $87.14
Q3 2022
Shares 20,958 Value ($000) $1,318 Avg Close $60.56 Range $49.39 - $68.25
Q2 2022
Shares 59,627 Value ($000) $3,400 Avg Close $64.24 Range $48.79 - $80.94
Q1 2022
Shares 52,354 Value ($000) $4,182 Avg Close $81.90 Range $64.47 - $93.80
Q4 2021
Shares 43,068 Value ($000) $3,672 Avg Close $86.10 Range $73.90 - $96.23
Q3 2021
Shares 49,755 Value ($000) $4,199 Avg Close $95.95 Range $76.35 - $121.03
Q2 2021
Shares 37,991 Value ($000) $4,634 Avg Close $123.75 Range $116.39 - $133.58
Q1 2021
Shares 31,546 Value ($000) $3,971 Avg Close $117.12 Range $96.23 - $139.85
Q3 2020
Shares 8,442 Value ($000) $604 Avg Close $77.07 Range $66.77 - $90.60
Q2 2020
Shares 8,705 Value ($000) $649 Avg Close $77.91 Range $44.92 - $105.88
Q1 2020
Shares 4,813 Value ($000) $289 Avg Close $108.26 Range $34.84 - $147.87
Q4 2019
Shares 3,913 Value ($000) $544 Avg Close $116.81 Range $97.92 - $136.72
Q3 2019
Shares 4,185 Value ($000) $455 Avg Close $113.18 Range $97.53 - $133.77
Q2 2019
Shares 3,025 Value ($000) $375 Avg Close $121.12 Range $97.35 - $142.24
Q1 2019
Shares 2,964 Value ($000) $356 Avg Close $111.89 Range $89.24 - $125.56
Q4 2018
Shares 2,462 Value ($000) $246 Avg Close $100.24 Range $84.06 - $119.84
Q3 2018
Shares 2,658 Value ($000) $337 Avg Close $137.18 Range $117.48 - $154.49
Q2 2018
Shares 3,018 Value ($000) $507 Avg Close $169.83 Range $149.35 - $185.91
Q1 2018
Shares 2,575 Value ($000) $470 Avg Close $158.47 Range $143.73 - $186.40
Q4 2017
Shares 3,174 Value ($000) $534 Avg Close $140.96 Range $127.01 - $156.59
Q3 2017
Shares 8,524 Value ($000) $1,265 Avg Close $124.22 Range $112.85 - $137.00
Q2 2017
Shares 10,147 Value ($000) $1,357 Avg Close $114.20 Range $102.20 - $126.95
Q1 2017
Shares 3,424 Value ($000) $393 Avg Close $90.08 Range $77.63 - $105.17
Q4 2016
Shares 3,048 Value ($000) $261 Avg Close $84.03 Range $73.87 - $94.47
Q3 2016
Shares 5,565 Value ($000) $526 Avg Close $87.18 Range $77.73 - $98.03
Q2 2016
Shares 5,273 Value ($000) $478 Avg Close $84.51 Range $75.95 - $94.14
Q1 2016
Shares 7,034 Value ($000) $661 Avg Close $65.22 Range $43.97 - $85.59
Q4 2015
Shares 6,372 Value ($000) $439 Avg Close $58.64 Range $44.56 - $67.55
Q3 2015
Shares 6,198 Value ($000) $328 Avg Close $75.76 Range $45.70 - $97.45
Q2 2015
Shares 4,031 Value ($000) $398 Avg Close $98.03 Range $81.43 - $118.61
Q1 2015
Shares 23,871 Value ($000) $3,005 Avg Close $123.06 Range $105.27 - $138.95
Q4 2014
Shares 5,156 Value ($000) $767 Avg Close $146.40 Range $114.59 - $162.78
Q3 2014
Shares 2,406 Value ($000) $450 Avg Close $166.59 Range $145.93 - $185.31
Q2 2014
Shares 4,053 Value ($000) $841 Avg Close $173.72 Range $157.39 - $192.94
Q1 2014
Shares 1,735 Value ($000) $385 Avg Close $183.42 Range $157.00 - $208.24
Q4 2013
Shares 2,075 Value ($000) $403 Avg Close $139.98 Range $126.28 - $161.57