WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 2,102 Value ($000) $257 Avg Close $123.75 Range $116.39 - $133.58
Q1 2021
Shares 3,687 Value ($000) $462 Avg Close $117.12 Range $96.23 - $139.85
Q4 2020
Shares 2,952 Value ($000) $333 Avg Close $89.68 Range $65.80 - $114.11
Q3 2020
Shares 3,313 Value ($000) $238 Avg Close $77.07 Range $66.77 - $90.60
Q2 2020
Shares 3,200 Value ($000) $238 Avg Close $77.91 Range $44.92 - $105.88
Q2 2018
Shares 1,556 Value ($000) $260 Avg Close $169.83 Range $149.35 - $185.91
Q1 2018
Shares 1,441 Value ($000) $263 Avg Close $158.47 Range $143.73 - $186.40
Q2 2015
Shares 3,239 Value ($000) $320 Avg Close $98.03 Range $81.43 - $118.61
Q1 2015
Shares 4,340 Value ($000) $482 Avg Close $123.06 Range $105.27 - $138.95
Q4 2014
Shares 3,645 Value ($000) $542 Avg Close $146.40 Range $114.59 - $162.78
Q3 2014
Shares 3,778 Value ($000) $707 Avg Close $166.59 Range $145.93 - $185.31
Q2 2014
Shares 25,442 Value ($000) $5,281 Avg Close $173.72 Range $157.39 - $192.94
Q1 2014
Shares 4,508 Value ($000) $1,001 Avg Close $183.42 Range $157.00 - $208.24
Q4 2013
Shares 1,372 Value ($000) $266 Avg Close $139.98 Range $126.28 - $161.57