WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,300 Value ($000) $235 Avg Close $97.33 Range $88.58 - $106.54

Q4 2023

Shares 2,300 Value ($000) $210 Avg Close $86.72 Range $79.75 - $93.68

Q3 2023

Shares 2,300 Value ($000) $213 Avg Close $97.84 Range $87.86 - $109.35

Q2 2023

Shares 2,300 Value ($000) $243 Avg Close $104.26 Range $92.62 - $114.56

Q1 2023

Shares 2,300 Value ($000) $257 Avg Close $101.66 Range $81.58 - $113.25

Q3 2019

Shares 56,500 Value ($000) $6,143 Avg Close $113.18 Range $97.53 - $133.77

Q2 2019

Shares 27,300 Value ($000) $3,385 Avg Close $121.12 Range $97.35 - $142.24

Q1 2019

Shares 8,500 Value ($000) $1,014 Avg Close $111.89 Range $89.24 - $125.56

Q4 2018

Shares 11,300 Value ($000) $1,118 Avg Close $100.24 Range $84.06 - $119.84

Q3 2018

Shares 57,200 Value ($000) $7,268 Avg Close $137.18 Range $117.48 - $154.49

Q2 2018

Shares 50,400 Value ($000) $8,434 Avg Close $169.83 Range $149.35 - $185.91

Q1 2018

Shares 3,700 Value ($000) $675 Avg Close $158.47 Range $143.73 - $186.40

Q4 2017

Shares 3,700 Value ($000) $624 Avg Close $140.96 Range $127.01 - $156.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,300	$235	$97.33	$88.58 - $106.54
Q4 2023	2,300	$210	$86.72	$79.75 - $93.68
Q3 2023	2,300	$213	$97.84	$87.86 - $109.35
Q2 2023	2,300	$243	$104.26	$92.62 - $114.56
Q1 2023	2,300	$257	$101.66	$81.58 - $113.25
Q3 2019	56,500	$6,143	$113.18	$97.53 - $133.77
Q2 2019	27,300	$3,385	$121.12	$97.35 - $142.24
Q1 2019	8,500	$1,014	$111.89	$89.24 - $125.56
Q4 2018	11,300	$1,118	$100.24	$84.06 - $119.84
Q3 2018	57,200	$7,268	$137.18	$117.48 - $154.49
Q2 2018	50,400	$8,434	$169.83	$149.35 - $185.91
Q1 2018	3,700	$675	$158.47	$143.73 - $186.40
Q4 2017	3,700	$624	$140.96	$127.01 - $156.59