WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,673 Value ($000) $11,482 Avg Close $123.55 Range $111.74 - $134.72

Q3 2025

Shares 93,656 Value ($000) $12,013 Avg Close $115.07 Range $96.44 - $133.79

Q2 2025

Shares 93,673 Value ($000) $8,774 Avg Close $84.38 Range $64.80 - $98.03

Q1 2025

Shares 167,695 Value ($000) $14,003 Avg Close $84.56 Range $76.01 - $93.38

Q4 2024

Shares 151,270 Value ($000) $12,604 Avg Close $93.37 Range $82.87 - $106.49

Q3 2024

Shares 128,845 Value ($000) $12,354 Avg Close $79.27 Range $70.52 - $96.96

Q2 2024

Shares 120,087 Value ($000) $10,748 Avg Close $94.38 Range $86.07 - $108.39

Q1 2024

Shares 120,087 Value ($000) $12,276 Avg Close $97.33 Range $88.58 - $106.54

Q4 2023

Shares 96,168 Value ($000) $9,043 Avg Close $86.72 Range $79.75 - $93.68

Q3 2023

Shares 88,541 Value ($000) $8,182 Avg Close $97.84 Range $87.86 - $109.35

Q2 2023

Shares 85,487 Value ($000) $9,028 Avg Close $104.26 Range $92.62 - $114.56

Q1 2023

Shares 80,503 Value ($000) $9,009 Avg Close $101.66 Range $81.58 - $113.25

Q4 2022

Shares 72,367 Value ($000) $6,195 Avg Close $71.13 Range $52.30 - $87.14

Q3 2022

Shares 66,688 Value ($000) $4,203 Avg Close $60.56 Range $49.39 - $68.25

Q2 2022

Shares 58,089 Value ($000) $3,310 Avg Close $64.24 Range $48.79 - $80.94

Q1 2022

Shares 54,242 Value ($000) $4,325 Avg Close $81.90 Range $64.47 - $93.80

Q4 2021

Shares 51,511 Value ($000) $4,521 Avg Close $86.10 Range $73.90 - $96.23

Q3 2021

Shares 42,904 Value ($000) $3,636 Avg Close $95.95 Range $76.35 - $121.03

Q2 2021

Shares 38,829 Value ($000) $4,749 Avg Close $123.75 Range $116.39 - $133.58

Q1 2021

Shares 33,429 Value ($000) $4,191 Avg Close $117.12 Range $96.23 - $139.85

Q4 2020

Shares 28,206 Value ($000) $3,182 Avg Close $89.68 Range $65.80 - $114.11

Q3 2020

Shares 25,942 Value ($000) $1,863 Avg Close $77.07 Range $66.77 - $90.60

Q2 2020

Shares 21,993 Value ($000) $1,638 Avg Close $77.91 Range $44.92 - $105.88

Q1 2020

Shares 19,518 Value ($000) $1,175 Avg Close $108.26 Range $34.84 - $147.87

Q4 2019

Shares 18,905 Value ($000) $2,674 Avg Close $116.81 Range $97.92 - $136.72

Q3 2019

Shares 16,699 Value ($000) $1,816 Avg Close $113.18 Range $97.53 - $133.77

Q2 2019

Shares 16,148 Value ($000) $2,002 Avg Close $121.12 Range $97.35 - $142.24

Q1 2019

Shares 13,019 Value ($000) $1,553 Avg Close $111.89 Range $89.24 - $125.56

Q4 2018

Shares 12,217 Value ($000) $1,263 Avg Close $100.24 Range $84.06 - $119.84

Q3 2018

Shares 13,295 Value ($000) $1,689 Avg Close $137.18 Range $117.48 - $154.49

Q2 2018

Shares 12,913 Value ($000) $2,161 Avg Close $169.83 Range $149.35 - $185.91

Q1 2018

Shares 13,194 Value ($000) $2,406 Avg Close $158.47 Range $143.73 - $186.40

Q4 2017

Shares 12,590 Value ($000) $2,046 Avg Close $140.96 Range $127.01 - $156.59

Q3 2017

Shares 12,021 Value ($000) $1,790 Avg Close $124.22 Range $112.85 - $137.00

Q2 2017

Shares 16,303 Value ($000) $2,187 Avg Close $114.20 Range $102.20 - $126.95

Q1 2017

Shares 13,097 Value ($000) $1,501 Avg Close $90.08 Range $77.63 - $105.17

Q4 2016

Shares 12,616 Value ($000) $1,103 Avg Close $84.03 Range $73.87 - $94.47

Q3 2016

Shares 12,543 Value ($000) $1,222 Avg Close $87.18 Range $77.73 - $98.03

Q2 2016

Shares 12,164 Value ($000) $1,103 Avg Close $84.51 Range $75.95 - $94.14

Q1 2016

Shares 11,786 Value ($000) $1,101 Avg Close $65.22 Range $43.97 - $85.59

Q4 2015

Shares 10,759 Value ($000) $744 Avg Close $58.64 Range $44.56 - $67.55

Q3 2015

Shares 10,026 Value ($000) $533 Avg Close $75.76 Range $45.70 - $97.45

Q2 2015

Shares 33,552 Value ($000) $3,311 Avg Close $98.03 Range $81.43 - $118.61

Q1 2015

Shares 13,655 Value ($000) $1,719 Avg Close $123.06 Range $105.27 - $138.95

Q4 2014

Shares 17,896 Value ($000) $2,629 Avg Close $146.40 Range $114.59 - $162.78

Q3 2014

Shares 20,478 Value ($000) $3,831 Avg Close $166.59 Range $145.93 - $185.31

Q2 2014

Shares 20,164 Value ($000) $4,185 Avg Close $173.72 Range $157.39 - $192.94

Q1 2014

Shares 22,332 Value ($000) $4,961 Avg Close $183.42 Range $157.00 - $208.24

Q4 2013

Shares 14,897 Value ($000) $2,920 Avg Close $139.98 Range $126.28 - $161.57

Q3 2013

Shares 18,706 Value ($000) $2,956 Avg Close $113.27 Range $100.26 - $129.59

Q2 2013

Shares 17,400 Value ($000) $2,227 Avg Close $106.96 Range $91.42 - $116.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,673	$11,482	$123.55	$111.74 - $134.72
Q3 2025	93,656	$12,013	$115.07	$96.44 - $133.79
Q2 2025	93,673	$8,774	$84.38	$64.80 - $98.03
Q1 2025	167,695	$14,003	$84.56	$76.01 - $93.38
Q4 2024	151,270	$12,604	$93.37	$82.87 - $106.49
Q3 2024	128,845	$12,354	$79.27	$70.52 - $96.96
Q2 2024	120,087	$10,748	$94.38	$86.07 - $108.39
Q1 2024	120,087	$12,276	$97.33	$88.58 - $106.54
Q4 2023	96,168	$9,043	$86.72	$79.75 - $93.68
Q3 2023	88,541	$8,182	$97.84	$87.86 - $109.35
Q2 2023	85,487	$9,028	$104.26	$92.62 - $114.56
Q1 2023	80,503	$9,009	$101.66	$81.58 - $113.25
Q4 2022	72,367	$6,195	$71.13	$52.30 - $87.14
Q3 2022	66,688	$4,203	$60.56	$49.39 - $68.25
Q2 2022	58,089	$3,310	$64.24	$48.79 - $80.94
Q1 2022	54,242	$4,325	$81.90	$64.47 - $93.80
Q4 2021	51,511	$4,521	$86.10	$73.90 - $96.23
Q3 2021	42,904	$3,636	$95.95	$76.35 - $121.03
Q2 2021	38,829	$4,749	$123.75	$116.39 - $133.58
Q1 2021	33,429	$4,191	$117.12	$96.23 - $139.85
Q4 2020	28,206	$3,182	$89.68	$65.80 - $114.11
Q3 2020	25,942	$1,863	$77.07	$66.77 - $90.60
Q2 2020	21,993	$1,638	$77.91	$44.92 - $105.88
Q1 2020	19,518	$1,175	$108.26	$34.84 - $147.87
Q4 2019	18,905	$2,674	$116.81	$97.92 - $136.72
Q3 2019	16,699	$1,816	$113.18	$97.53 - $133.77
Q2 2019	16,148	$2,002	$121.12	$97.35 - $142.24
Q1 2019	13,019	$1,553	$111.89	$89.24 - $125.56
Q4 2018	12,217	$1,263	$100.24	$84.06 - $119.84
Q3 2018	13,295	$1,689	$137.18	$117.48 - $154.49
Q2 2018	12,913	$2,161	$169.83	$149.35 - $185.91
Q1 2018	13,194	$2,406	$158.47	$143.73 - $186.40
Q4 2017	12,590	$2,046	$140.96	$127.01 - $156.59
Q3 2017	12,021	$1,790	$124.22	$112.85 - $137.00
Q2 2017	16,303	$2,187	$114.20	$102.20 - $126.95
Q1 2017	13,097	$1,501	$90.08	$77.63 - $105.17
Q4 2016	12,616	$1,103	$84.03	$73.87 - $94.47
Q3 2016	12,543	$1,222	$87.18	$77.73 - $98.03
Q2 2016	12,164	$1,103	$84.51	$75.95 - $94.14
Q1 2016	11,786	$1,101	$65.22	$43.97 - $85.59
Q4 2015	10,759	$744	$58.64	$44.56 - $67.55
Q3 2015	10,026	$533	$75.76	$45.70 - $97.45
Q2 2015	33,552	$3,311	$98.03	$81.43 - $118.61
Q1 2015	13,655	$1,719	$123.06	$105.27 - $138.95
Q4 2014	17,896	$2,629	$146.40	$114.59 - $162.78
Q3 2014	20,478	$3,831	$166.59	$145.93 - $185.31
Q2 2014	20,164	$4,185	$173.72	$157.39 - $192.94
Q1 2014	22,332	$4,961	$183.42	$157.00 - $208.24
Q4 2013	14,897	$2,920	$139.98	$126.28 - $161.57
Q3 2013	18,706	$2,956	$113.27	$100.26 - $129.59
Q2 2013	17,400	$2,227	$106.96	$91.42 - $116.69