WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

LMCG INVESTMENTS, LLC's Holding History (CIK: 0001470944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,659 Value ($000) $4,171 Avg Close $123.55 Range $111.74 - $134.72

Q3 2025

Shares 36,955 Value ($000) $4,740 Avg Close $115.07 Range $96.44 - $133.79

Q2 2025

Shares 51,487 Value ($000) $4,823 Avg Close $84.38 Range $64.80 - $98.03

Q1 2025

Shares 35,665 Value ($000) $2,978 Avg Close $84.56 Range $76.01 - $93.38

Q4 2024

Shares 37,483 Value ($000) $3,230 Avg Close $93.37 Range $82.87 - $106.49

Q3 2024

Shares 39,343 Value ($000) $3,772 Avg Close $79.27 Range $70.52 - $96.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,659	$4,171	$123.55	$111.74 - $134.72
Q3 2025	36,955	$4,740	$115.07	$96.44 - $133.79
Q2 2025	51,487	$4,823	$84.38	$64.80 - $98.03
Q1 2025	35,665	$2,978	$84.56	$76.01 - $93.38
Q4 2024	37,483	$3,230	$93.37	$82.87 - $106.49
Q3 2024	39,343	$3,772	$79.27	$70.52 - $96.96