WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 43,009 Value ($000) $6 Avg Close $115.07 Range $96.44 - $133.79
Q1 2025
Shares 4,194 Value ($000) $0 Avg Close $84.56 Range $76.01 - $93.38
Q4 2024
Shares 71,363 Value ($000) $6 Avg Close $93.37 Range $82.87 - $106.49
Q3 2024
Shares 116,986 Value ($000) $11 Avg Close $79.27 Range $70.52 - $96.96
Q2 2024
Shares 51,844 Value ($000) $5 Avg Close $94.38 Range $86.07 - $108.39
Q3 2023
Shares 28,199 Value ($000) $3 Avg Close $97.84 Range $87.86 - $109.35
Q2 2023
Shares 9,728 Value ($000) $1 Avg Close $104.26 Range $92.62 - $114.56
Q1 2023
Shares 2,489 Value ($000) $0 Avg Close $101.66 Range $81.58 - $113.25
Q3 2022
Shares 66,953 Value ($000) $4,220 Avg Close $60.56 Range $49.39 - $68.25
Q4 2021
Shares 11,157 Value ($000) $948 Avg Close $86.10 Range $73.90 - $96.23
Q1 2021
Shares 15,927 Value ($000) $1,996 Avg Close $117.12 Range $96.23 - $139.85
Q2 2020
Shares 5,347 Value ($000) $398 Avg Close $77.91 Range $44.92 - $105.88
Q4 2019
Shares 102,483 Value ($000) $14,231 Avg Close $116.81 Range $97.92 - $136.72
Q3 2019
Shares 10,375 Value ($000) $1,127 Avg Close $113.18 Range $97.53 - $133.77
Q2 2019
Shares 26,985 Value ($000) $3,345 Avg Close $121.12 Range $97.35 - $142.24
Q1 2019
Shares 5,676 Value ($000) $677 Avg Close $111.89 Range $89.24 - $125.56
Q4 2018
Shares 8,451 Value ($000) $835 Avg Close $100.24 Range $84.06 - $119.84
Q3 2018
Shares 7,207 Value ($000) $915 Avg Close $137.18 Range $117.48 - $154.49