WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,330 Value ($000) $1 Avg Close $123.55 Range $111.74 - $134.72
Q3 2025
Shares 6,104 Value ($000) $1 Avg Close $115.07 Range $96.44 - $133.79
Q2 2025
Shares 6,030 Value ($000) $1 Avg Close $84.38 Range $64.80 - $98.03
Q1 2025
Shares 13,051 Value ($000) $1 Avg Close $84.56 Range $76.01 - $93.38
Q4 2024
Shares 12,713 Value ($000) $1 Avg Close $93.37 Range $82.87 - $106.49
Q3 2024
Shares 12,058 Value ($000) $1 Avg Close $79.27 Range $70.52 - $96.96
Q2 2024
Shares 10,642 Value ($000) $1 Avg Close $94.38 Range $86.07 - $108.39
Q1 2024
Shares 9,883 Value ($000) $1 Avg Close $97.33 Range $88.58 - $106.54
Q4 2023
Shares 8,918 Value ($000) $1 Avg Close $86.72 Range $79.75 - $93.68
Q3 2023
Shares 8,434 Value ($000) $1 Avg Close $97.84 Range $87.86 - $109.35
Q2 2023
Shares 10,494 Value ($000) $1 Avg Close $104.26 Range $92.62 - $114.56
Q1 2023
Shares 7,837 Value ($000) $1 Avg Close $101.66 Range $81.58 - $113.25
Q4 2022
Shares 7,334 Value ($000) $1 Avg Close $71.13 Range $52.30 - $87.14
Q3 2022
Shares 7,136 Value ($000) $450 Avg Close $60.56 Range $49.39 - $68.25
Q2 2022
Shares 7,006 Value ($000) $399 Avg Close $64.24 Range $48.79 - $80.94
Q1 2022
Shares 6,316 Value ($000) $504 Avg Close $81.90 Range $64.47 - $93.80
Q4 2021
Shares 6,123 Value ($000) $521 Avg Close $86.10 Range $73.90 - $96.23
Q3 2021
Shares 5,669 Value ($000) $480 Avg Close $95.95 Range $76.35 - $121.03
Q2 2021
Shares 5,555 Value ($000) $679 Avg Close $123.75 Range $116.39 - $133.58
Q1 2021
Shares 5,151 Value ($000) $646 Avg Close $117.12 Range $96.23 - $139.85
Q4 2020
Shares 4,621 Value ($000) $521 Avg Close $89.68 Range $65.80 - $114.11
Q3 2020
Shares 4,621 Value ($000) $332 Avg Close $77.07 Range $66.77 - $90.60
Q2 2020
Shares 4,325 Value ($000) $260 Avg Close $77.91 Range $44.92 - $105.88
Q1 2020
Shares 4,325 Value ($000) $260 Avg Close $108.26 Range $34.84 - $147.87
Q4 2019
Shares 4,325 Value ($000) $601 Avg Close $116.81 Range $97.92 - $136.72
Q3 2019
Shares 5,025 Value ($000) $546 Avg Close $113.18 Range $97.53 - $133.77
Q2 2019
Shares 4,864 Value ($000) $603 Avg Close $121.12 Range $97.35 - $142.24
Q1 2019
Shares 5,514 Value ($000) $658 Avg Close $111.89 Range $89.24 - $125.56
Q4 2018
Shares 11,314 Value ($000) $1,108 Avg Close $100.24 Range $84.06 - $119.84
Q3 2018
Shares 4,086 Value ($000) $519 Avg Close $137.18 Range $117.48 - $154.49
Q2 2018
Shares 4,296 Value ($000) $719 Avg Close $169.83 Range $149.35 - $185.91
Q1 2018
Shares 3,846 Value ($000) $701 Avg Close $158.47 Range $143.73 - $186.40
Q4 2017
Shares 2,984 Value ($000) $503 Avg Close $140.96 Range $127.01 - $156.59
Q3 2017
Shares 2,984 Value ($000) $444 Avg Close $124.22 Range $112.85 - $137.00
Q2 2017
Shares 3,000 Value ($000) $402 Avg Close $114.20 Range $102.20 - $126.95
Q1 2017
Shares 11,300 Value ($000) $1,295 Avg Close $90.08 Range $77.63 - $105.17
Q4 2016
Shares 12,400 Value ($000) $1,073 Avg Close $84.03 Range $73.87 - $94.47
Q3 2016
Shares 3,500 Value ($000) $341 Avg Close $87.18 Range $77.73 - $98.03
Q2 2016
Shares 2,000 Value ($000) $181 Avg Close $84.51 Range $75.95 - $94.14
Q1 2016
Shares 2,000 Value ($000) $187 Avg Close $65.22 Range $43.97 - $85.59
Q4 2015
Shares 2,000 Value ($000) $138 Avg Close $58.64 Range $44.56 - $67.55
Q3 2015
Shares 5,300 Value ($000) $282 Avg Close $75.76 Range $45.70 - $97.45
Q2 2015
Shares 5,800 Value ($000) $572 Avg Close $98.03 Range $81.43 - $118.61
Q1 2015
Shares 5,100 Value ($000) $642 Avg Close $123.06 Range $105.27 - $138.95
Q4 2014
Shares 52,500 Value ($000) $9,748 Avg Close $146.40 Range $114.59 - $162.78
Q3 2014
Shares 29,700 Value ($000) $6,110 Avg Close $166.59 Range $145.93 - $185.31
Q2 2014
Shares 2,100 Value ($000) $436 Avg Close $173.72 Range $157.39 - $192.94
Q1 2014
Shares 2,400 Value ($000) $533 Avg Close $183.42 Range $157.00 - $208.24
Q4 2013
Shares 2,400 Value ($000) $466 Avg Close $139.98 Range $126.28 - $161.57
Q3 2013
Shares 2,400 Value ($000) $379 Avg Close $113.27 Range $100.26 - $129.59
Q2 2013
Shares 2,600 Value ($000) $333 Avg Close $106.96 Range $91.42 - $116.69