WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,884 Value ($000) $3,355 Avg Close $123.55 Range $111.74 - $134.72
Q3 2025
Shares 29,044 Value ($000) $3,725 Avg Close $115.07 Range $96.44 - $133.79
Q2 2025
Shares 29,534 Value ($000) $2,766 Avg Close $84.38 Range $64.80 - $98.03
Q1 2025
Shares 32,409 Value ($000) $2,706 Avg Close $84.56 Range $76.01 - $93.38
Q4 2024
Shares 35,932 Value ($000) $3,096 Avg Close $93.37 Range $82.87 - $106.49
Q3 2024
Shares 33,892 Value ($000) $3,250 Avg Close $79.27 Range $70.52 - $96.96
Q2 2024
Shares 36,117 Value ($000) $3,232 Avg Close $94.38 Range $86.07 - $108.39
Q1 2024
Shares 56,970 Value ($000) $5,824 Avg Close $97.33 Range $88.58 - $106.54
Q4 2023
Shares 56,970 Value ($000) $5,191 Avg Close $86.72 Range $79.75 - $93.68
Q3 2023
Shares 56,970 Value ($000) $5,265 Avg Close $97.84 Range $87.86 - $109.35
Q2 2023
Shares 62,347 Value ($000) $6,584 Avg Close $104.26 Range $92.62 - $114.56
Q1 2023
Shares 63,980 Value ($000) $7,160 Avg Close $101.66 Range $81.58 - $113.25
Q4 2022
Shares 65,141 Value ($000) $5,372 Avg Close $71.13 Range $52.30 - $87.14
Q3 2022
Shares 67,514 Value ($000) $4,255 Avg Close $60.56 Range $49.39 - $68.25
Q2 2022
Shares 64,672 Value ($000) $3,685 Avg Close $64.24 Range $48.79 - $80.94
Q1 2022
Shares 64,672 Value ($000) $5,157 Avg Close $81.90 Range $64.47 - $93.80
Q4 2021
Shares 67,085 Value ($000) $5,705 Avg Close $86.10 Range $73.90 - $96.23
Q3 2021
Shares 66,681 Value ($000) $5,651 Avg Close $95.95 Range $76.35 - $121.03
Q2 2021
Shares 62,631 Value ($000) $7,660 Avg Close $123.75 Range $116.39 - $133.58
Q1 2021
Shares 55,821 Value ($000) $6,998 Avg Close $117.12 Range $96.23 - $139.85
Q4 2020
Shares 58,511 Value ($000) $6,602 Avg Close $89.68 Range $65.80 - $114.11
Q3 2020
Shares 60,628 Value ($000) $4,354 Avg Close $77.07 Range $66.77 - $90.60
Q2 2020
Shares 62,959 Value ($000) $4,690 Avg Close $77.91 Range $44.92 - $105.88
Q1 2020
Shares 66,781 Value ($000) $4,020 Avg Close $108.26 Range $34.84 - $147.87
Q4 2019
Shares 66,781 Value ($000) $9,274 Avg Close $116.81 Range $97.92 - $136.72
Q3 2019
Shares 69,500 Value ($000) $7,556 Avg Close $113.18 Range $97.53 - $133.77