WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 23,488 Value ($000) $2 Avg Close $84.38 Range $64.80 - $98.03
Q1 2025
Shares 56,630 Value ($000) $5 Avg Close $84.56 Range $76.01 - $93.38
Q4 2024
Shares 36,447 Value ($000) $3 Avg Close $93.37 Range $82.87 - $106.49
Q3 2024
Shares 82,211 Value ($000) $8 Avg Close $79.27 Range $70.52 - $96.96
Q2 2024
Shares 99,037 Value ($000) $9 Avg Close $94.38 Range $86.07 - $108.39
Q1 2024
Shares 26,415 Value ($000) $3 Avg Close $97.33 Range $88.58 - $106.54
Q2 2023
Shares 6,117 Value ($000) $1 Avg Close $104.26 Range $92.62 - $114.56
Q4 2022
Shares 22,835 Value ($000) $2 Avg Close $71.13 Range $52.30 - $87.14
Q3 2022
Shares 83,733 Value ($000) $5,277 Avg Close $60.56 Range $49.39 - $68.25
Q1 2022
Shares 212,158 Value ($000) $16,917 Avg Close $81.90 Range $64.47 - $93.80
Q3 2021
Shares 98,719 Value ($000) $12,083 Avg Close $95.95 Range $76.35 - $121.03
Q2 2021
Shares 100,753 Value ($000) $12,322 Avg Close $123.75 Range $116.39 - $133.58
Q1 2021
Shares 23,493 Value ($000) $2,945 Avg Close $117.12 Range $96.23 - $139.85
Q4 2020
Shares 9,192 Value ($000) $1,037 Avg Close $89.68 Range $65.80 - $114.11
Q3 2020
Shares 172,963 Value ($000) $12,420 Avg Close $77.07 Range $66.77 - $90.60
Q2 2020
Shares 164,250 Value ($000) $12,234 Avg Close $77.91 Range $44.92 - $105.88
Q1 2020
Shares 94,336 Value ($000) $5,678 Avg Close $108.26 Range $34.84 - $147.87
Q4 2019
Shares 26,334 Value ($000) $3,657 Avg Close $116.81 Range $97.92 - $136.72
Q3 2019
Shares 65,747 Value ($000) $7,148 Avg Close $113.18 Range $97.53 - $133.77
Q2 2019
Shares 12,647 Value ($000) $1,568 Avg Close $121.12 Range $97.35 - $142.24
Q1 2019
Shares 71,450 Value ($000) $8,525 Avg Close $111.89 Range $89.24 - $125.56
Q4 2018
Shares 97,069 Value ($000) $9,601 Avg Close $100.24 Range $84.06 - $119.84
Q3 2018
Shares 44,671 Value ($000) $5,675 Avg Close $137.18 Range $117.48 - $154.49
Q2 2018
Shares 36,604 Value ($000) $6,125 Avg Close $169.83 Range $149.35 - $185.91
Q4 2017
Shares 41,348 Value ($000) $6,970 Avg Close $140.96 Range $127.01 - $156.59
Q3 2017
Shares 41,317 Value ($000) $6,152 Avg Close $124.22 Range $112.85 - $137.00
Q2 2017
Shares 200 Value ($000) $26 Avg Close $114.20 Range $102.20 - $126.95
Q1 2017
Shares 79,519 Value ($000) $9,113 Avg Close $90.08 Range $77.63 - $105.17
Q4 2016
Shares 45,436 Value ($000) $3,930 Avg Close $84.03 Range $73.87 - $94.47
Q3 2016
Shares 126,843 Value ($000) $12,357 Avg Close $87.18 Range $77.73 - $98.03
Q2 2016
Shares 18,439 Value ($000) $1,671 Avg Close $84.51 Range $75.95 - $94.14
Q1 2016
Shares 49,603 Value ($000) $4,634 Avg Close $65.22 Range $43.97 - $85.59
Q4 2015
Shares 95,430 Value ($000) $6,602 Avg Close $58.64 Range $44.56 - $67.55
Q3 2015
Shares 40,491 Value ($000) $2,150 Avg Close $75.76 Range $45.70 - $97.45
Q2 2015
Shares 94,460 Value ($000) $9,320 Avg Close $98.03 Range $81.43 - $118.61
Q1 2015
Shares 11,650 Value ($000) $1,466 Avg Close $123.06 Range $105.27 - $138.95
Q4 2014
Shares 5,648 Value ($000) $840 Avg Close $146.40 Range $114.59 - $162.78