WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,109 Value ($000) $615 Avg Close $123.55 Range $111.74 - $134.72

Q3 2025

Shares 4,926 Value ($000) $632 Avg Close $115.07 Range $96.44 - $133.79

Q2 2025

Shares 4,918 Value ($000) $461 Avg Close $84.38 Range $64.80 - $98.03

Q1 2025

Shares 4,626 Value ($000) $386 Avg Close $84.56 Range $76.01 - $93.38

Q4 2024

Shares 4,131 Value ($000) $356 Avg Close $93.37 Range $82.87 - $106.49

Q3 2024

Shares 3,854 Value ($000) $370 Avg Close $79.27 Range $70.52 - $96.96

Q2 2024

Shares 3,350 Value ($000) $300 Avg Close $94.38 Range $86.07 - $108.39

Q1 2024

Shares 3,266 Value ($000) $334 Avg Close $97.33 Range $88.58 - $106.54

Q4 2023

Shares 3,320 Value ($000) $302 Avg Close $86.72 Range $79.75 - $93.68

Q3 2023

Shares 3,579 Value ($000) $331 Avg Close $97.84 Range $87.86 - $109.35

Q2 2023

Shares 6,800 Value ($000) $718 Avg Close $104.26 Range $92.62 - $114.56

Q1 2023

Shares 5,734 Value ($000) $642 Avg Close $101.66 Range $81.58 - $113.25

Q4 2022

Shares 5,546 Value ($000) $457 Avg Close $71.13 Range $52.30 - $87.14

Q3 2022

Shares 6,294 Value ($000) $397 Avg Close $60.56 Range $49.39 - $68.25

Q2 2022

Shares 5,976 Value ($000) $341 Avg Close $64.24 Range $48.79 - $80.94

Q1 2022

Shares 9,538 Value ($000) $761 Avg Close $81.90 Range $64.47 - $93.80

Q4 2021

Shares 8,987 Value ($000) $764 Avg Close $86.10 Range $73.90 - $96.23

Q3 2021

Shares 9,043 Value ($000) $766 Avg Close $95.95 Range $76.35 - $121.03

Q2 2021

Shares 8,709 Value ($000) $1,065 Avg Close $123.75 Range $116.39 - $133.58

Q1 2021

Shares 8,751 Value ($000) $1,097 Avg Close $117.12 Range $96.23 - $139.85

Q4 2020

Shares 7,947 Value ($000) $897 Avg Close $89.68 Range $65.80 - $114.11

Q3 2020

Shares 8,144 Value ($000) $585 Avg Close $77.07 Range $66.77 - $90.60

Q2 2020

Shares 8,004 Value ($000) $596 Avg Close $77.91 Range $44.92 - $105.88

Q1 2020

Shares 9,207 Value ($000) $554 Avg Close $108.26 Range $34.84 - $147.87

Q4 2019

Shares 13,510 Value ($000) $1,876 Avg Close $116.81 Range $97.92 - $136.72

Q3 2019

Shares 15,030 Value ($000) $1,634 Avg Close $113.18 Range $97.53 - $133.77

Q2 2019

Shares 13,970 Value ($000) $1,732 Avg Close $121.12 Range $97.35 - $142.24

Q1 2019

Shares 18,721 Value ($000) $2,234 Avg Close $111.89 Range $89.24 - $125.56

Q4 2018

Shares 18,193 Value ($000) $1,799 Avg Close $100.24 Range $84.06 - $119.84

Q3 2018

Shares 12,575 Value ($000) $1,598 Avg Close $137.18 Range $117.48 - $154.49

Q2 2018

Shares 9,596 Value ($000) $1,606 Avg Close $169.83 Range $149.35 - $185.91

Q1 2018

Shares 7,363 Value ($000) $1,343 Avg Close $158.47 Range $143.73 - $186.40

Q4 2017

Shares 6,411 Value ($000) $1,081 Avg Close $140.96 Range $127.01 - $156.59

Q3 2017

Shares 5,955 Value ($000) $887 Avg Close $124.22 Range $112.85 - $137.00

Q2 2017

Shares 5,541 Value ($000) $743 Avg Close $114.20 Range $102.20 - $126.95

Q1 2017

Shares 5,167 Value ($000) $592 Avg Close $90.08 Range $77.63 - $105.17

Q4 2016

Shares 4,814 Value ($000) $416 Avg Close $84.03 Range $73.87 - $94.47

Q3 2016

Shares 4,250 Value ($000) $414 Avg Close $87.18 Range $77.73 - $98.03

Q2 2016

Shares 4,271 Value ($000) $387 Avg Close $84.51 Range $75.95 - $94.14

Q1 2016

Shares 4,177 Value ($000) $390 Avg Close $65.22 Range $43.97 - $85.59

Q4 2015

Shares 3,796 Value ($000) $263 Avg Close $58.64 Range $44.56 - $67.55

Q3 2015

Shares 4,647 Value ($000) $247 Avg Close $75.76 Range $45.70 - $97.45

Q2 2015

Shares 4,616 Value ($000) $455 Avg Close $98.03 Range $81.43 - $118.61

Q1 2015

Shares 4,803 Value ($000) $605 Avg Close $123.06 Range $105.27 - $138.95

Q4 2014

Shares 4,772 Value ($000) $710 Avg Close $146.40 Range $114.59 - $162.78

Q3 2014

Shares 3,255 Value ($000) $609 Avg Close $166.59 Range $145.93 - $185.31

Q2 2014

Shares 3,023 Value ($000) $627 Avg Close $173.72 Range $157.39 - $192.94

Q1 2014

Shares 3,350 Value ($000) $744 Avg Close $183.42 Range $157.00 - $208.24

Q4 2013

Shares 3,018 Value ($000) $586 Avg Close $139.98 Range $126.28 - $161.57

Q3 2013

Shares 3,038 Value ($000) $480 Avg Close $113.27 Range $100.26 - $129.59

Q2 2013

Shares 2,764 Value ($000) $354 Avg Close $106.96 Range $91.42 - $116.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,109	$615	$123.55	$111.74 - $134.72
Q3 2025	4,926	$632	$115.07	$96.44 - $133.79
Q2 2025	4,918	$461	$84.38	$64.80 - $98.03
Q1 2025	4,626	$386	$84.56	$76.01 - $93.38
Q4 2024	4,131	$356	$93.37	$82.87 - $106.49
Q3 2024	3,854	$370	$79.27	$70.52 - $96.96
Q2 2024	3,350	$300	$94.38	$86.07 - $108.39
Q1 2024	3,266	$334	$97.33	$88.58 - $106.54
Q4 2023	3,320	$302	$86.72	$79.75 - $93.68
Q3 2023	3,579	$331	$97.84	$87.86 - $109.35
Q2 2023	6,800	$718	$104.26	$92.62 - $114.56
Q1 2023	5,734	$642	$101.66	$81.58 - $113.25
Q4 2022	5,546	$457	$71.13	$52.30 - $87.14
Q3 2022	6,294	$397	$60.56	$49.39 - $68.25
Q2 2022	5,976	$341	$64.24	$48.79 - $80.94
Q1 2022	9,538	$761	$81.90	$64.47 - $93.80
Q4 2021	8,987	$764	$86.10	$73.90 - $96.23
Q3 2021	9,043	$766	$95.95	$76.35 - $121.03
Q2 2021	8,709	$1,065	$123.75	$116.39 - $133.58
Q1 2021	8,751	$1,097	$117.12	$96.23 - $139.85
Q4 2020	7,947	$897	$89.68	$65.80 - $114.11
Q3 2020	8,144	$585	$77.07	$66.77 - $90.60
Q2 2020	8,004	$596	$77.91	$44.92 - $105.88
Q1 2020	9,207	$554	$108.26	$34.84 - $147.87
Q4 2019	13,510	$1,876	$116.81	$97.92 - $136.72
Q3 2019	15,030	$1,634	$113.18	$97.53 - $133.77
Q2 2019	13,970	$1,732	$121.12	$97.35 - $142.24
Q1 2019	18,721	$2,234	$111.89	$89.24 - $125.56
Q4 2018	18,193	$1,799	$100.24	$84.06 - $119.84
Q3 2018	12,575	$1,598	$137.18	$117.48 - $154.49
Q2 2018	9,596	$1,606	$169.83	$149.35 - $185.91
Q1 2018	7,363	$1,343	$158.47	$143.73 - $186.40
Q4 2017	6,411	$1,081	$140.96	$127.01 - $156.59
Q3 2017	5,955	$887	$124.22	$112.85 - $137.00
Q2 2017	5,541	$743	$114.20	$102.20 - $126.95
Q1 2017	5,167	$592	$90.08	$77.63 - $105.17
Q4 2016	4,814	$416	$84.03	$73.87 - $94.47
Q3 2016	4,250	$414	$87.18	$77.73 - $98.03
Q2 2016	4,271	$387	$84.51	$75.95 - $94.14
Q1 2016	4,177	$390	$65.22	$43.97 - $85.59
Q4 2015	3,796	$263	$58.64	$44.56 - $67.55
Q3 2015	4,647	$247	$75.76	$45.70 - $97.45
Q2 2015	4,616	$455	$98.03	$81.43 - $118.61
Q1 2015	4,803	$605	$123.06	$105.27 - $138.95
Q4 2014	4,772	$710	$146.40	$114.59 - $162.78
Q3 2014	3,255	$609	$166.59	$145.93 - $185.31
Q2 2014	3,023	$627	$173.72	$157.39 - $192.94
Q1 2014	3,350	$744	$183.42	$157.00 - $208.24
Q4 2013	3,018	$586	$139.98	$126.28 - $161.57
Q3 2013	3,038	$480	$113.27	$100.26 - $129.59
Q2 2013	2,764	$354	$106.96	$91.42 - $116.69