WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 9,223 Value ($000) $784 Avg Close $86.10 Range $73.90 - $96.23

Q3 2021

Shares 21,200 Value ($000) $1,797 Avg Close $95.95 Range $76.35 - $121.03

Q2 2021

Shares 22,543 Value ($000) $2,757 Avg Close $123.75 Range $116.39 - $133.58

Q1 2021

Shares 20,688 Value ($000) $2,594 Avg Close $117.12 Range $96.23 - $139.85

Q4 2020

Shares 21,398 Value ($000) $2,414 Avg Close $89.68 Range $65.80 - $114.11

Q3 2020

Shares 23,698 Value ($000) $1,702 Avg Close $77.07 Range $66.77 - $90.60

Q2 2020

Shares 18,275 Value ($000) $1,361 Avg Close $77.91 Range $44.92 - $105.88

Q1 2020

Shares 10,745 Value ($000) $647 Avg Close $108.26 Range $34.84 - $147.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	9,223	$784	$86.10	$73.90 - $96.23
Q3 2021	21,200	$1,797	$95.95	$76.35 - $121.03
Q2 2021	22,543	$2,757	$123.75	$116.39 - $133.58
Q1 2021	20,688	$2,594	$117.12	$96.23 - $139.85
Q4 2020	21,398	$2,414	$89.68	$65.80 - $114.11
Q3 2020	23,698	$1,702	$77.07	$66.77 - $90.60
Q2 2020	18,275	$1,361	$77.91	$44.92 - $105.88
Q1 2020	10,745	$647	$108.26	$34.84 - $147.87