WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 135,975 Value ($000) $16,362 Avg Close $123.55 Range $111.74 - $134.72

Q3 2025

Shares 98,056 Value ($000) $12,578 Avg Close $115.07 Range $96.44 - $133.79

Q2 2025

Shares 94,200 Value ($000) $8,824 Avg Close $84.38 Range $64.80 - $98.03

Q1 2025

Shares 85,891 Value ($000) $7,172 Avg Close $84.56 Range $76.01 - $93.38

Q4 2024

Shares 97,376 Value ($000) $8,390 Avg Close $93.37 Range $82.87 - $106.49

Q3 2024

Shares 83,854 Value ($000) $8,040 Avg Close $79.27 Range $70.52 - $96.96

Q2 2024

Shares 63,345 Value ($000) $5,669 Avg Close $94.38 Range $86.07 - $108.39

Q1 2024

Shares 37,905 Value ($000) $3,875 Avg Close $97.33 Range $88.58 - $106.54

Q4 2023

Shares 18,267 Value ($000) $1,664 Avg Close $86.72 Range $79.75 - $93.68

Q3 2023

Shares 41,148 Value ($000) $3,802 Avg Close $97.84 Range $87.86 - $109.35

Q2 2023

Shares 16,822 Value ($000) $1,777 Avg Close $104.26 Range $92.62 - $114.56

Q1 2023

Shares 8,508 Value ($000) $952 Avg Close $101.66 Range $81.58 - $113.25

Q4 2022

Shares 7,002 Value ($000) $577 Avg Close $71.13 Range $52.30 - $87.14

Q3 2022

Shares 8,112 Value ($000) $511 Avg Close $60.56 Range $49.39 - $68.25

Q2 2022

Shares 8,670 Value ($000) $494 Avg Close $64.24 Range $48.79 - $80.94

Q1 2022

Shares 8,288 Value ($000) $661 Avg Close $81.90 Range $64.47 - $93.80

Q2 2019

Shares 2,424 Value ($000) $301 Avg Close $121.12 Range $97.35 - $142.24

Q4 2017

Shares 2,957 Value ($000) $499 Avg Close $140.96 Range $127.01 - $156.59

Q3 2017

Shares 4,553 Value ($000) $678 Avg Close $124.22 Range $112.85 - $137.00

Q2 2017

Shares 3,934 Value ($000) $528 Avg Close $114.20 Range $102.20 - $126.95

Q3 2014

Shares 5,235 Value ($000) $979 Avg Close $166.59 Range $145.93 - $185.31

Q2 2014

Shares 1,573 Value ($000) $326 Avg Close $173.72 Range $157.39 - $192.94

Q1 2014

Shares 1,140 Value ($000) $253 Avg Close $183.42 Range $157.00 - $208.24

Q2 2013

Shares 7,204 Value ($000) $922 Avg Close $106.96 Range $91.42 - $116.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	135,975	$16,362	$123.55	$111.74 - $134.72
Q3 2025	98,056	$12,578	$115.07	$96.44 - $133.79
Q2 2025	94,200	$8,824	$84.38	$64.80 - $98.03
Q1 2025	85,891	$7,172	$84.56	$76.01 - $93.38
Q4 2024	97,376	$8,390	$93.37	$82.87 - $106.49
Q3 2024	83,854	$8,040	$79.27	$70.52 - $96.96
Q2 2024	63,345	$5,669	$94.38	$86.07 - $108.39
Q1 2024	37,905	$3,875	$97.33	$88.58 - $106.54
Q4 2023	18,267	$1,664	$86.72	$79.75 - $93.68
Q3 2023	41,148	$3,802	$97.84	$87.86 - $109.35
Q2 2023	16,822	$1,777	$104.26	$92.62 - $114.56
Q1 2023	8,508	$952	$101.66	$81.58 - $113.25
Q4 2022	7,002	$577	$71.13	$52.30 - $87.14
Q3 2022	8,112	$511	$60.56	$49.39 - $68.25
Q2 2022	8,670	$494	$64.24	$48.79 - $80.94
Q1 2022	8,288	$661	$81.90	$64.47 - $93.80
Q2 2019	2,424	$301	$121.12	$97.35 - $142.24
Q4 2017	2,957	$499	$140.96	$127.01 - $156.59
Q3 2017	4,553	$678	$124.22	$112.85 - $137.00
Q2 2017	3,934	$528	$114.20	$102.20 - $126.95
Q3 2014	5,235	$979	$166.59	$145.93 - $185.31
Q2 2014	1,573	$326	$173.72	$157.39 - $192.94
Q1 2014	1,140	$253	$183.42	$157.00 - $208.24
Q2 2013	7,204	$922	$106.96	$91.42 - $116.69