WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,152 Value ($000) $740 Avg Close $123.55 Range $111.74 - $134.72
Q3 2025
Shares 4,880 Value ($000) $626 Avg Close $115.07 Range $96.44 - $133.79
Q2 2025
Shares 2,174 Value ($000) $204 Avg Close $84.38 Range $64.80 - $98.03
Q3 2024
Shares 4,165 Value ($000) $399 Avg Close $79.27 Range $70.52 - $96.96
Q2 2024
Shares 2,950 Value ($000) $264 Avg Close $94.38 Range $86.07 - $108.39
Q1 2024
Shares 4,225 Value ($000) $432 Avg Close $97.33 Range $88.58 - $106.54
Q4 2023
Shares 26,899 Value ($000) $2,451 Avg Close $86.72 Range $79.75 - $93.68
Q3 2023
Shares 19,260 Value ($000) $1,780 Avg Close $97.84 Range $87.86 - $109.35
Q2 2023
Shares 3,928 Value ($000) $415 Avg Close $104.26 Range $92.62 - $114.56
Q1 2023
Shares 5,279 Value ($000) $591 Avg Close $101.66 Range $81.58 - $113.25
Q4 2022
Shares 8,876 Value ($000) $732 Avg Close $71.13 Range $52.30 - $87.14
Q3 2022
Shares 4,240 Value ($000) $267 Avg Close $60.56 Range $49.39 - $68.25
Q2 2022
Shares 4,093 Value ($000) $233 Avg Close $64.24 Range $48.79 - $80.94
Q1 2022
Shares 5,153 Value ($000) $411 Avg Close $81.90 Range $64.47 - $93.80
Q4 2021
Shares 2,857 Value ($000) $243 Avg Close $86.10 Range $73.90 - $96.23
Q3 2021
Shares 2,075 Value ($000) $176 Avg Close $95.95 Range $76.35 - $121.03
Q2 2021
Shares 2,321 Value ($000) $284 Avg Close $123.75 Range $116.39 - $133.58
Q1 2021
Shares 2,176 Value ($000) $273 Avg Close $117.12 Range $96.23 - $139.85
Q4 2020
Shares 1,791 Value ($000) $202 Avg Close $89.68 Range $65.80 - $114.11
Q3 2020
Shares 1,651 Value ($000) $119 Avg Close $77.07 Range $66.77 - $90.60
Q2 2020
Shares 2,891 Value ($000) $213 Avg Close $77.91 Range $44.92 - $105.88
Q1 2020
Shares 1,726 Value ($000) $93 Avg Close $108.26 Range $34.84 - $147.87
Q4 2019
Shares 1,665 Value ($000) $239 Avg Close $116.81 Range $97.92 - $136.72
Q3 2019
Shares 100 Value ($000) $11 Avg Close $113.18 Range $97.53 - $133.77
Q2 2019
Shares 50 Value ($000) $6 Avg Close $121.12 Range $97.35 - $142.24
Q3 2018
Shares 206 Value ($000) $26 Avg Close $137.18 Range $117.48 - $154.49
Q2 2018
Shares 296 Value ($000) $50 Avg Close $169.83 Range $149.35 - $185.91
Q1 2018
Shares 257 Value ($000) $46 Avg Close $158.47 Range $143.73 - $186.40
Q4 2017
Shares 206 Value ($000) $35 Avg Close $140.96 Range $127.01 - $156.59