WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 76,412 Value ($000) $6,302 Avg Close $71.13 Range $52.30 - $87.14
Q3 2022
Shares 32,206 Value ($000) $2,029 Avg Close $60.56 Range $49.39 - $68.25
Q1 2020
Shares 764 Value ($000) $45 Avg Close $108.26 Range $34.84 - $147.87
Q4 2019
Shares 1,992 Value ($000) $276 Avg Close $116.81 Range $97.92 - $136.72
Q3 2019
Shares 20,450 Value ($000) $2,223 Avg Close $113.18 Range $97.53 - $133.77
Q4 2018
Shares 4,035 Value ($000) $399 Avg Close $100.24 Range $84.06 - $119.84
Q3 2018
Shares 43,187 Value ($000) $5,487 Avg Close $137.18 Range $117.48 - $154.49
Q2 2018
Shares 15,525 Value ($000) $2,597 Avg Close $169.83 Range $149.35 - $185.91
Q1 2018
Shares 12,274 Value ($000) $2,238 Avg Close $158.47 Range $143.73 - $186.40
Q4 2017
Shares 1,464 Value ($000) $246 Avg Close $140.96 Range $127.01 - $156.59
Q3 2017
Shares 7,186 Value ($000) $1,070 Avg Close $124.22 Range $112.85 - $137.00
Q2 2017
Shares 2,175 Value ($000) $291 Avg Close $114.20 Range $102.20 - $126.95
Q1 2017
Shares 3,824 Value ($000) $438 Avg Close $90.08 Range $77.63 - $105.17
Q3 2016
Shares 3,901 Value ($000) $380 Avg Close $87.18 Range $77.73 - $98.03
Q2 2016
Shares 42,377 Value ($000) $3,841 Avg Close $84.51 Range $75.95 - $94.14
Q1 2016
Shares 16,831 Value ($000) $1,572 Avg Close $65.22 Range $43.97 - $85.59
Q2 2015
Shares 1,361 Value ($000) $134 Avg Close $98.03 Range $81.43 - $118.61
Q1 2015
Shares 12,879 Value ($000) $1,621 Avg Close $123.06 Range $105.27 - $138.95
Q4 2014
Shares 2,115 Value ($000) $314 Avg Close $146.40 Range $114.59 - $162.78
Q2 2014
Shares 3,490 Value ($000) $724 Avg Close $173.72 Range $157.39 - $192.94
Q1 2014
Shares 7,726 Value ($000) $1,716 Avg Close $183.42 Range $157.00 - $208.24